26 Jun 2019 | 6:35 PM
 

Crest Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 511413 | NSE Symbol: CREST
108.00
0.70
(0.66 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    107.30
  • High (Rs.)
    108.00
  • Low (Rs.)
    108.00
  • 52W H (Rs.)
    219.45
  • 52W L (Rs.)
    104.70
  • Volume
    48
  • MCap (Rs in Cr.)
    307.26

Crest Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 107.30 107.30 107.30 107.30 100 1 10,730.00
24-Jun-2019 107.10 107.05 107.05 107.10 121 5 12,954.00
21-Jun-2019 106.50 106.50 106.50 106.50 100 1 10,650.00
19-Jun-2019 108.00 106.05 106.05 106.40 202 22 21,523.00
17-Jun-2019 115.00 110.00 115.00 111.75 768 3 85,820.00
14-Jun-2019 109.00 107.65 108.20 107.65 279 5 30,240.00
13-Jun-2019 113.90 108.00 109.25 112.30 380 13 42,724.00
12-Jun-2019 107.00 107.00 107.00 107.00 10 1 1,070.00
11-Jun-2019 109.80 104.70 109.00 107.05 830 33 89,052.00
07-Jun-2019 113.55 113.55 113.55 113.55 8 6 908.00
Go to Page