28 Mar 2017 | 1:17 PM
 

Crest Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 511413 | NSE Symbol: CREST
172.05
-9.05
(-4.99 %)
28 Mar 2017 | 12:55 PM
Change company
  • Open (Rs)
    178.30
  • Prev. close (Rs.)
    181.10
  • High (Rs.)
    179.00
  • Low (Rs.)
    172.05
  • 52W H (Rs.)
    191.40
  • 52W L (Rs.)
    37.00
  • Volume (Rs.)
    6037
  • MCap (Rs in Cr.)
    448.28

Crest Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 191.40 173.20 188.80 181.10 24,246 362 43,75,011.00
24-Mar-2017 182.30 179.00 179.00 182.30 1,870 31 3,39,867.00
23-Mar-2017 173.65 167.80 167.80 173.65 11,510 108 19,84,304.00
22-Mar-2017 165.40 157.15 159.00 165.40 8,739 196 14,33,957.00
21-Mar-2017 157.55 152.00 152.00 157.55 6,974 80 10,95,593.00
20-Mar-2017 150.15 140.30 143.00 150.05 12,464 94 18,55,628.00
17-Mar-2017 143.25 143.00 143.05 143.00 174 11 24,890.00
16-Mar-2017 148.10 146.15 146.50 147.65 1,390 20 2,05,039.00
15-Mar-2017 148.30 143.00 147.50 144.65 4,380 56 6,40,637.00
14-Mar-2017 149.00 137.70 145.00 148.45 10,823 66 15,98,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crest Ventures Ltd. that will help you decide whether to buy, sell or hold Crest Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crest Ventures Ltd.