23 Aug 2017 | 8:08 PM
 

Crest Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 511413 | NSE Symbol: CREST
163.20
0.30
(0.19 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    163.35
  • Prev. close (Rs.)
    162.90
  • High (Rs.)
    163.35
  • Low (Rs.)
    163.10
  • 52W H (Rs.)
    210.60
  • 52W L (Rs.)
    58.55
  • Volume (Rs.)
    259
  • MCap (Rs in Cr.)
    425.22

Crest Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 170.00 162.10 166.00 162.90 915 20 1,50,387.00
21-Aug-2017 170.00 163.00 170.00 165.65 760 15 1,26,001.00
18-Aug-2017 176.50 168.30 171.25 172.90 3,108 75 5,30,316.00
17-Aug-2017 180.00 159.55 165.00 176.20 2,769 57 4,79,527.00
16-Aug-2017 162.40 156.30 162.40 160.55 1,106 33 1,75,983.00
14-Aug-2017 166.00 150.00 150.10 164.25 1,377 31 2,18,301.00
11-Aug-2017 163.35 152.00 152.00 159.95 282 15 44,804.00
10-Aug-2017 176.25 150.00 171.55 156.90 2,662 62 4,41,611.00
09-Aug-2017 177.50 169.15 176.00 170.90 724 30 1,26,749.00
08-Aug-2017 184.00 174.10 180.00 175.05 1,407 46 2,50,906.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crest Ventures Ltd. that will help you decide whether to buy, sell or hold Crest Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crest Ventures Ltd.