20 Oct 2017 | 5:21 PM
 

Crestchem Ltd. Share Price Live (BSE)
0

BSE Code: 526269 | NSE Symbol:
13.70
0.00
(0.00 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.70
  • Prev. close (Rs.)
    13.70
  • High (Rs.)
    13.70
  • Low (Rs.)
    13.70
  • 52W H (Rs.)
    14.49
  • 52W L (Rs.)
    9.31
  • Volume
    300
  • MCap (Rs in Cr.)
    4.12

Crestchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 13.70 13.70 13.70 13.70 300 1 4,110.00
18-Sep-2017 13.70 13.60 13.70 13.70 700 4 9,580.00
15-Sep-2017 13.65 13.64 13.65 13.64 300 4 4,094.00
13-Sep-2017 13.00 13.00 13.00 13.00 100 2 1,300.00
11-Sep-2017 13.40 13.40 13.40 13.40 300 4 4,020.00
01-Aug-2017 13.70 13.70 13.70 13.70 218 1 2,986.00
27-Jun-2017 13.90 13.90 13.90 13.90 1,000 2 13,900.00
23-Jun-2017 14.49 14.39 14.49 14.39 25 3 361.00
22-Jun-2017 13.98 13.98 13.98 13.98 1,000 2 13,980.00
21-Jun-2017 13.40 13.40 13.40 13.40 2,000 2 26,800.00
Go to Page