23 Mar 2017 | 11:50 AM
 

Crisil Ltd. Share Price Live (BSE)
0

BSE Code: 500092 | NSE Symbol: CRISIL
1,910.00
28.65
(1.53 %)
23 Mar 2017 | 11:41 AM
Change company
  • Open (Rs)
    1,880.50
  • Prev. close (Rs.)
    1,881.35
  • High (Rs.)
    1,917.10
  • Low (Rs.)
    1,880.50
  • 52W H (Rs.)
    2,490.00
  • 52W L (Rs.)
    1,750.00
  • Volume (Rs.)
    640
  • MCap (Rs in Cr.)
    13,624.99

Crisil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1,893.70 1,876.30 1,893.70 1,881.35 1,609 242 30,27,102.00
21-Mar-2017 1,919.90 1,880.00 1,919.90 1,898.60 12,938 259 2,44,55,200.00
20-Mar-2017 1,915.00 1,875.00 1,890.00 1,898.10 13,393 485 2,53,13,631.00
17-Mar-2017 1,965.00 1,865.10 1,965.00 1,889.70 2,76,227 1,376 52,23,23,033.00
16-Mar-2017 1,979.00 1,965.00 1,979.00 1,969.80 31,379 96 6,18,16,162.00
15-Mar-2017 1,990.00 1,966.00 1,990.00 1,971.80 10,734 104 2,11,47,697.00
14-Mar-2017 2,029.60 1,951.00 2,007.35 1,980.55 2,776 254 54,83,430.00
10-Mar-2017 2,004.90 1,971.50 1,976.00 1,985.75 506 112 10,03,760.00
09-Mar-2017 2,019.90 1,960.00 2,019.90 1,983.50 1,312 212 25,99,055.00
08-Mar-2017 2,024.50 1,995.00 2,015.00 1,999.95 301 84 6,05,459.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crisil Ltd. that will help you decide whether to buy, sell or hold Crisil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crisil Ltd.