23 Jun 2017 | 2:34 AM
 

Crisil Ltd. Share Price Live (BSE)
0

BSE Code: 500092 | NSE Symbol: CRISIL
1,930.00
11.70
(0.61 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,936.75
  • Prev. close (Rs.)
    1,918.30
  • High (Rs.)
    1,938.80
  • Low (Rs.)
    1,908.80
  • 52W H (Rs.)
    2,490.00
  • 52W L (Rs.)
    1,848.00
  • Volume (Rs.)
    15349
  • MCap (Rs in Cr.)
    13,767.66

Crisil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 1,938.80 1,908.80 1,936.75 1,919.95 15,349 102 2,94,66,397.00
21-Jun-2017 1,945.00 1,892.15 1,892.20 1,918.30 4,157 378 79,42,895.00
20-Jun-2017 1,905.40 1,888.60 1,900.00 1,895.55 1,206 181 22,88,048.00
19-Jun-2017 1,906.10 1,870.00 1,874.60 1,900.10 2,413 209 45,82,740.00
16-Jun-2017 1,895.00 1,865.50 1,865.50 1,882.40 66,924 106 12,53,50,038.00
15-Jun-2017 1,899.90 1,853.00 1,864.00 1,871.30 1,852 173 34,46,635.00
14-Jun-2017 1,872.50 1,860.00 1,868.00 1,864.85 1,952 92 36,39,741.00
13-Jun-2017 1,875.20 1,861.60 1,861.65 1,871.55 41,626 293 7,79,02,612.00
12-Jun-2017 1,895.00 1,848.00 1,894.95 1,872.00 25,133 51 4,70,48,692.00
09-Jun-2017 1,879.55 1,852.95 1,860.35 1,868.45 722 203 13,43,866.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crisil Ltd. that will help you decide whether to buy, sell or hold Crisil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crisil Ltd.