Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 9:27 AM
 

Crisil Ltd. Share Price Live (BSE)
0

BSE Code: 500092 | NSE Symbol: CRISIL
2,238.20
7.80
(0.35 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2,240.00
  • Prev. close (Rs.)
    2,230.40
  • High (Rs.)
    2,263.70
  • Low (Rs.)
    2,206.00
  • 52W H (Rs.)
    2,490.00
  • 52W L (Rs.)
    1,750.00
  • Volume (Rs.)
    638
  • MCap (Rs in Cr.)
    15,953.22

Crisil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 2,263.70 2,206.00 2,240.00 2,238.20 638 196 14,26,338.00
01-Dec-2016 2,292.00 2,207.35 2,235.20 2,230.40 309 133 6,93,208.00
30-Nov-2016 2,245.95 2,200.00 2,240.00 2,226.95 1,371 240 30,42,909.00
29-Nov-2016 2,270.00 2,165.60 2,270.00 2,197.30 503 228 11,15,575.00
28-Nov-2016 2,295.00 2,245.15 2,285.00 2,252.60 59 38 1,33,611.00
25-Nov-2016 2,310.00 2,250.00 2,285.00 2,266.50 123 72 2,79,414.00
24-Nov-2016 2,300.00 2,252.00 2,300.00 2,262.40 179 87 4,07,254.00
23-Nov-2016 2,300.00 2,280.00 2,290.00 2,292.80 219 69 5,02,070.00
22-Nov-2016 2,325.00 2,187.00 2,210.00 2,313.55 1,030 284 23,39,844.00
21-Nov-2016 2,245.70 2,174.55 2,245.70 2,197.50 511 157 11,24,158.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crisil Ltd. that will help you decide whether to buy, sell or hold Crisil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crisil Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.