21 Oct 2017 | 2:05 AM
 

Crompton Greaves Consumer Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 539876 | NSE Symbol: CROMPTON
212.85
0.45
(0.22 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    214.00
  • Prev. close (Rs.)
    212.40
  • High (Rs.)
    216.80
  • Low (Rs.)
    212.65
  • 52W H (Rs.)
    246.00
  • 52W L (Rs.)
    135.06
  • Volume
    11293
  • MCap (Rs in Cr.)
    13,340.29

Crompton Greaves Consumer Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 215.00 210.00 215.00 212.85 10,919 285 23,09,213.00
17-Oct-2017 217.05 211.45 216.15 212.40 22,930 933 48,94,466.00
16-Oct-2017 217.55 211.00 212.65 215.15 24,770 587 52,96,520.00
13-Oct-2017 211.75 208.55 211.00 210.20 16,165 447 33,96,862.00
12-Oct-2017 213.05 209.00 213.05 210.85 5,20,826 403 10,93,83,074.00
11-Oct-2017 215.80 210.70 213.00 212.75 23,238 525 49,36,706.00
09-Oct-2017 225.25 215.95 225.25 217.05 21,044 646 46,10,186.00
06-Oct-2017 224.00 218.50 218.50 222.85 40,980 1,193 90,86,197.00
05-Oct-2017 216.75 212.90 213.55 215.70 15,110 560 32,41,516.00
04-Oct-2017 220.00 213.10 217.80 213.85 22,953 602 49,31,594.00
Go to Page