27 Mar 2017 | 5:22 PM
 

Crompton Greaves Consumer Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 539876 | NSE Symbol: CROMPTON
201.90
3.75
(1.90 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    199.95
  • Prev. close (Rs.)
    198.15
  • High (Rs.)
    203.00
  • Low (Rs.)
    198.90
  • 52W H (Rs.)
    206.20
  • 52W L (Rs.)
    126.20
  • Volume (Rs.)
    47017
  • MCap (Rs in Cr.)
    12,654.01

Crompton Greaves Consumer Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 199.00 190.30 190.30 198.15 53,981 1,178 1,06,67,996.00
23-Mar-2017 199.00 190.85 197.05 194.30 30,26,849 867 58,81,27,734.00
22-Mar-2017 196.00 193.35 195.00 195.60 25,057 648 48,87,190.00
21-Mar-2017 199.25 193.05 195.80 197.35 19,200 511 37,63,206.00
20-Mar-2017 198.75 191.20 198.75 195.10 23,943 769 46,67,856.00
17-Mar-2017 199.00 190.35 196.50 194.30 1,09,767 1,781 2,14,04,611.00
16-Mar-2017 199.70 189.70 189.90 197.80 20,79,668 1,673 41,20,93,484.00
15-Mar-2017 192.30 187.70 191.25 189.20 50,729 1,177 96,78,874.00
14-Mar-2017 196.75 188.70 196.75 190.85 22,101 856 41,99,544.00
10-Mar-2017 194.10 188.05 191.50 189.30 33,725 1,332 64,72,472.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crompton Greaves Consumer Electricals Ltd. that will help you decide whether to buy, sell or hold Crompton Greaves Consumer Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crompton Greaves Consumer Electricals Ltd.