22 Jun 2017 | 8:48 PM
 

Crompton Greaves Consumer Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 539876 | NSE Symbol: CROMPTON
219.90
-0.10
(-0.04 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    220.00
  • Prev. close (Rs.)
    220.00
  • High (Rs.)
    222.00
  • Low (Rs.)
    219.10
  • 52W H (Rs.)
    246.00
  • 52W L (Rs.)
    131.00
  • Volume (Rs.)
    162639
  • MCap (Rs in Cr.)
    13,782.15

Crompton Greaves Consumer Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 220.80 218.30 220.00 220.00 17,604 463 38,70,767.00
20-Jun-2017 225.00 218.00 225.00 219.60 53,357 1,060 1,17,94,091.00
19-Jun-2017 225.30 219.30 221.70 220.10 17,810 480 39,35,393.00
16-Jun-2017 226.00 219.05 225.00 220.00 2,60,618 598 5,73,73,956.00
15-Jun-2017 223.40 219.25 221.60 220.30 21,655 505 47,84,435.00
14-Jun-2017 224.10 221.00 223.55 222.20 6,728 291 14,95,467.00
13-Jun-2017 232.00 220.70 232.00 222.85 12,346 485 27,56,156.00
12-Jun-2017 234.75 223.15 234.75 224.95 25,283 688 57,48,299.00
09-Jun-2017 238.00 230.00 237.55 234.70 23,056 808 53,89,613.00
08-Jun-2017 240.45 235.00 237.30 237.50 26,789 700 63,53,453.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crompton Greaves Consumer Electricals Ltd. that will help you decide whether to buy, sell or hold Crompton Greaves Consumer Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crompton Greaves Consumer Electricals Ltd.