Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:58 PM
 

Crompton Greaves Consumer Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 539876 | NSE Symbol: CROMPTON
155.50
6.80
(4.58 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    146.00
  • Prev. close (Rs.)
    148.70
  • High (Rs.)
    157.50
  • Low (Rs.)
    145.81
  • 52W H (Rs.)
    191.00
  • 52W L (Rs.)
    126.20
  • Volume (Rs.)
    36235
  • MCap (Rs in Cr.)
    9,745.91

Crompton Greaves Consumer Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 151.00 142.25 145.35 148.70 26,947 623 39,56,853.00
06-Dec-2016 146.85 143.70 144.25 146.20 14,330 263 20,84,429.00
05-Dec-2016 148.70 143.60 148.70 145.00 18,753 679 27,15,754.00
02-Dec-2016 150.25 147.55 147.80 148.30 16,983 479 25,26,431.00
01-Dec-2016 152.00 146.45 148.90 147.05 32,505 776 48,45,892.00
30-Nov-2016 149.00 145.30 147.00 148.20 19,983 379 29,48,706.00
29-Nov-2016 151.00 144.00 146.70 145.60 22,760 560 33,62,559.00
28-Nov-2016 149.00 145.30 145.65 146.45 18,912 423 27,81,787.00
25-Nov-2016 147.90 142.50 147.85 145.55 21,256 733 30,90,181.00
24-Nov-2016 146.90 144.40 145.10 145.60 20,919 740 30,38,887.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crompton Greaves Consumer Electricals Ltd. that will help you decide whether to buy, sell or hold Crompton Greaves Consumer Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crompton Greaves Consumer Electricals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.