25 Jun 2018 | 8:56 PM
 

CG Power and Industrial Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 500093 | NSE Symbol: CGPOWER
54.35
-0.80
(-1.45 %)
25 Jun 2018 | 03:49 PM
Change company
  • Open (Rs)
    55.60
  • Prev. close (Rs.)
    55.15
  • High (Rs.)
    56.10
  • Low (Rs.)
    53.75
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    50.40
  • Volume
    626914
  • MCap (Rs in Cr.)
    3,406.37

CG Power and Industrial Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2018 56.00 53.75 54.50 55.15 6,01,575 2,321 3,28,17,730.00
21-Jun-2018 56.00 54.10 54.60 55.05 12,45,885 4,748 6,88,01,488.00
20-Jun-2018 53.75 50.40 51.30 53.40 11,59,436 4,511 6,06,46,215.00
19-Jun-2018 54.35 50.40 54.00 51.30 12,46,578 4,479 6,46,30,238.00
18-Jun-2018 56.20 54.50 56.20 54.90 10,24,743 1,573 5,63,62,167.00
15-Jun-2018 58.35 56.05 56.95 56.30 17,86,808 2,732 10,24,89,035.00
14-Jun-2018 57.85 56.15 56.45 57.00 8,07,861 1,218 4,60,68,268.00
13-Jun-2018 58.00 56.25 57.90 56.85 5,45,388 1,243 3,12,26,545.00
12-Jun-2018 59.25 57.30 59.00 57.80 7,77,473 1,119 4,50,35,784.00
11-Jun-2018 60.50 58.70 60.00 58.95 18,15,472 2,400 10,79,88,859.00
Go to Page