26 Jul 2017 | 4:36 AM
 

CG Power and Industrial Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 500093 | NSE Symbol: CGPOWER
85.00
-0.30
(-0.35 %)
25 Jul 2017 | 03:57 PM
Change company
  • Open (Rs)
    85.10
  • Prev. close (Rs.)
    85.30
  • High (Rs.)
    85.70
  • Low (Rs.)
    84.75
  • 52W H (Rs.)
    97.30
  • 52W L (Rs.)
    55.60
  • Volume (Rs.)
    132068
  • MCap (Rs in Cr.)
    5,319.85

CG Power and Industrial Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 85.70 84.75 85.10 84.95 1,32,068 671 1,12,37,887.00
21-Jul-2017 86.60 84.80 86.60 85.80 1,24,980 821 1,07,04,090.00
20-Jul-2017 86.90 85.15 86.00 85.80 3,23,668 1,967 2,78,49,581.00
19-Jul-2017 85.85 84.90 84.90 85.20 1,05,571 696 90,08,856.00
18-Jul-2017 85.80 84.55 85.00 85.10 2,33,800 1,009 1,99,06,524.00
14-Jul-2017 85.20 83.50 84.90 84.15 2,09,223 1,147 1,76,01,384.00
13-Jul-2017 85.85 82.70 83.00 84.65 5,15,998 2,956 4,36,60,597.00
11-Jul-2017 83.90 82.10 83.05 82.60 1,51,948 602 1,26,37,364.00
07-Jul-2017 83.40 82.40 82.75 82.80 41,961 237 34,70,250.00
06-Jul-2017 83.95 80.50 82.90 82.75 1,18,233 701 98,26,371.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CG Power and Industrial Solutions Ltd. that will help you decide whether to buy, sell or hold CG Power and Industrial Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CG Power and Industrial Solutions Ltd.