16 Jan 2018 | 6:10 PM
 

CG Power and Industrial Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 500093 | NSE Symbol: CGPOWER
95.05
-1.80
(-1.85 %)
16 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    98.00
  • Prev. close (Rs.)
    96.85
  • High (Rs.)
    98.00
  • Low (Rs.)
    92.90
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    62.70
  • Volume
    537886
  • MCap (Rs in Cr.)
    5,957.23

CG Power and Industrial Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 99.00 96.00 98.25 96.85 2,65,634 1,166 2,59,86,378.00
12-Jan-2018 99.00 96.55 97.45 97.90 14,08,125 2,763 13,79,62,975.00
11-Jan-2018 98.30 94.05 96.00 97.00 4,65,538 2,024 4,51,30,920.00
10-Jan-2018 96.00 94.00 96.00 94.80 3,16,279 1,068 3,00,60,820.00
09-Jan-2018 97.40 94.00 97.00 94.35 3,77,294 1,553 3,61,81,452.00
08-Jan-2018 96.90 92.90 92.95 96.30 8,38,552 2,962 8,00,33,118.00
05-Jan-2018 93.80 92.10 92.10 92.80 6,89,761 1,458 6,41,92,591.00
04-Jan-2018 93.60 90.50 91.50 92.75 4,04,347 1,645 3,72,37,122.00
03-Jan-2018 93.10 91.00 91.00 91.45 2,08,636 867 1,91,95,673.00
02-Jan-2018 93.60 89.65 93.15 90.65 5,96,906 1,830 5,43,31,424.00
Go to Page