19 Nov 2018 | 8:14 PM
 

CG Power and Industrial Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 500093 | NSE Symbol: CGPOWER
38.40
2.40
(6.67 %)
19 Nov 2018 | 03:54 PM
Change company
  • Open (Rs)
    35.21
  • Prev. close (Rs.)
    36.00
  • High (Rs.)
    39.85
  • Low (Rs.)
    35.21
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    32.85
  • Volume
    2654772
  • MCap (Rs in Cr.)
    2,406.71

CG Power and Industrial Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 36.20 34.80 35.60 36.00 4,89,760 1,171 1,73,99,305.00
15-Nov-2018 35.30 33.55 33.80 35.05 5,11,619 2,741 1,76,91,897.00
14-Nov-2018 37.20 32.85 36.50 33.75 16,10,478 4,873 5,61,04,291.00
13-Nov-2018 35.85 34.90 35.85 35.45 5,81,726 2,716 2,05,74,659.00
12-Nov-2018 36.45 35.00 36.30 35.30 4,85,284 1,139 1,72,29,803.00
09-Nov-2018 36.70 35.90 36.00 36.05 4,01,717 1,401 1,45,91,233.00
07-Nov-2018 36.65 35.95 35.95 36.40 70,234 356 25,46,731.00
06-Nov-2018 36.70 35.00 36.70 35.80 2,79,909 864 1,00,98,162.00
05-Nov-2018 38.30 36.25 38.30 36.50 7,79,967 1,948 2,88,81,309.00
31-Oct-2018 36.60 34.70 36.60 35.40 3,73,946 1,146 1,31,74,841.00
Go to Page