30 May 2017 | 12:29 AM
 

Crown Tours Ltd. Share Price Live (BSE)
0

BSE Code: 538521 | NSE Symbol:
21.10
-0.40
(-1.86 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.10
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    21.10
  • Low (Rs.)
    21.10
  • 52W H (Rs.)
    52.75
  • 52W L (Rs.)
    18.61
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    6.55

Crown Tours Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 21.10 21.10 21.10 21.10 500 1 10,550.00
23-May-2017 21.50 21.50 21.50 21.50 15,000 3 3,22,500.00
22-May-2017 21.75 21.75 21.75 21.75 15,000 3 3,26,250.00
19-May-2017 21.75 21.75 21.75 21.75 100 1 2,175.00
18-May-2017 22.60 22.15 22.15 22.15 7,799 3 1,72,750.00
17-May-2017 23.10 22.60 23.10 22.60 1,835 3 42,263.00
16-May-2017 23.85 23.05 23.50 23.05 19,450 9 4,56,711.00
12-May-2017 23.50 23.25 23.50 23.50 17,701 15 4,14,448.00
11-May-2017 23.90 23.10 23.50 23.70 33,274 13 7,81,824.00
09-May-2017 24.00 23.55 24.00 23.55 21,301 13 5,07,103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crown Tours Ltd. that will help you decide whether to buy, sell or hold Crown Tours Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crown Tours Ltd.