Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:29 PM
 

Crown Tours Ltd. Share Price Live (BSE)
0

BSE Code: 538521 | NSE Symbol:
41.00
1.00
(2.50 %)
05 Dec 2016 | 03:10 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    41.00
  • Low (Rs.)
    39.50
  • 52W H (Rs.)
    52.75
  • 52W L (Rs.)
    23.20
  • Volume (Rs.)
    12597
  • MCap (Rs in Cr.)
    12.71

Crown Tours Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 40.00 37.85 37.85 40.00 6,790 14 2,66,552.00
01-Dec-2016 40.50 39.80 40.50 39.80 4,120 6 1,63,998.00
30-Nov-2016 41.00 37.15 41.00 40.50 24,314 59 9,64,603.00
29-Nov-2016 43.00 39.10 42.00 39.10 5,315 14 2,26,570.00
25-Nov-2016 41.95 39.65 41.95 41.15 1,684 19 68,651.00
24-Nov-2016 42.00 39.85 40.65 41.70 320 6 13,290.00
23-Nov-2016 44.70 40.65 44.15 41.90 1,550 22 63,305.00
22-Nov-2016 46.00 42.75 46.00 42.75 1,885 12 84,207.00
21-Nov-2016 45.00 45.00 45.00 45.00 54 2 2,430.00
18-Nov-2016 47.95 43.70 47.95 45.00 8,144 31 3,76,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crown Tours Ltd. that will help you decide whether to buy, sell or hold Crown Tours Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crown Tours Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.