21 Oct 2017 | 11:18 AM
 

Crown Tours Ltd. Share Price Live (BSE)
0

BSE Code: 538521 | NSE Symbol:
9.45
0.03
(0.32 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.45
  • Prev. close (Rs.)
    9.42
  • High (Rs.)
    9.45
  • Low (Rs.)
    9.45
  • 52W H (Rs.)
    52.75
  • 52W L (Rs.)
    9.12
  • Volume
    100
  • MCap (Rs in Cr.)
    2.93

Crown Tours Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 9.45 9.45 9.45 9.45 100 1 945.00
13-Oct-2017 9.50 9.42 9.50 9.42 310 3 2,936.00
12-Oct-2017 9.60 9.60 9.60 9.60 100 2 960.00
11-Oct-2017 9.60 9.30 9.30 9.60 2,475 2 23,460.00
09-Oct-2017 9.47 9.45 9.45 9.46 10,000 2 94,600.00
06-Oct-2017 9.30 9.30 9.30 9.30 2,050 8 19,065.00
05-Oct-2017 9.30 9.29 9.29 9.30 10,025 3 93,182.00
03-Oct-2017 9.12 9.12 9.12 9.12 61 3 556.00
27-Sep-2017 9.12 9.12 9.12 9.12 1 1 9.00
21-Sep-2017 9.30 9.30 9.30 9.30 25 2 232.00
Go to Page