17 Nov 2018 | 11:54 PM
 

Crown Tours Ltd. Share Price Live (BSE)
0

BSE Code: 538521 | NSE Symbol:
21.40
-0.35
(-1.60 %)
16 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    19.80
  • Prev. close (Rs.)
    21.75
  • High (Rs.)
    21.40
  • Low (Rs.)
    19.80
  • 52W H (Rs.)
    22.15
  • 52W L (Rs.)
    8.60
  • Volume
    21536
  • MCap (Rs in Cr.)
    6.64

Crown Tours Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,250.00 -38.00 -2.95 162.50 53.00 47.43 6.48
375.35 17.85 4.99 491.75 1,465.00 78.17 21.80
334.00 -3.70 -1.10 186.04 1,507.00 45.91 11.74
302.10 0.60 0.20 351.98 80.00 391.25 -11.35
302.00 -19.00 -5.92 920.13 10.00 263.52 37.79
297.70 14.10 4.97 160.76 200.00 94.05 3.05
282.00 -8.00 -2.76 1,593.55 818.00 270.49 38.50
250.00 -12.10 -4.62 288.20 138.00 189.62 -5.73
248.00 10.00 4.20 434.45 244.00 215.82 -5.98
155.70 -0.25 -0.16 976.25 2,319.00 288.25 20.39
155.40 -0.15 -0.10 124.24 2,294.00 204.35 6.95
148.50 -1.50 -1.00 288.88 367.00 274.44 -3.71
117.90 1.90 1.64 322.93 217.00 189.45 3.35
113.90 1.60 1.42 43.15 1.00 3.31 3.37
102.00 -2.00 -1.92 22.47 200.00 8.59 -15.72
85.50 -4.50 -5.00 109.00 10.00 134.89 -1.66
82.30 3.90 4.97 131.68 76.00 57.46 8.23
82.00 -1.35 -1.62 385.06 458.00 296.79 -46.77
78.65 0.00 0.00 132.53 6.00 4.79 0.25
73.00 -3.45 -4.51 292.72 7,536.00 177.41 36.01
71.65 3.40 4.98 21.50 50.00 289.76 0.39
68.15 -3.40 -4.75 81.29 383.00 72.43 5.13
65.40 1.25 1.95 19.97 9.00 2.29 2.13
62.00 -1.50 -2.36 3.29 1,000.00 6.64 0.16
60.95 1.85 3.13 281.70 5,665.00 62.48 8.63