Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:48 PM
 

CSL Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530067 | NSE Symbol:
176.50
-9.25
(-4.97 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    188.80
  • Prev. close (Rs.)
    185.75
  • High (Rs.)
    188.80
  • Low (Rs.)
    176.50
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    63.55
  • Volume (Rs.)
    891
  • MCap (Rs in Cr.)
    82.64

CSL Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 188.80 176.50 188.80 176.50 891 24 1,59,991.00
01-Dec-2016 193.90 185.00 193.90 185.75 2,492 51 4,69,456.00
30-Nov-2016 188.20 182.15 187.70 188.20 3,491 62 6,53,958.00
29-Nov-2016 179.25 172.10 176.90 179.25 6,292 37 11,22,628.00
28-Nov-2016 170.75 163.00 169.00 170.75 8,284 34 13,83,185.00
25-Nov-2016 162.75 162.50 162.75 162.65 1,236 27 2,01,061.00
24-Nov-2016 170.55 162.50 169.50 162.50 2,465 43 4,04,516.00
23-Nov-2016 162.50 160.00 162.45 162.50 2,450 14 3,94,998.00
22-Nov-2016 168.80 152.50 152.50 154.80 872 49 1,35,421.00
21-Nov-2016 189.00 158.15 174.00 158.15 10,293 51 16,51,501.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CSL Finance Ltd. that will help you decide whether to buy, sell or hold CSL Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CSL Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.