21 Apr 2018 | 4:19 AM
 

CSL Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530067 | NSE Symbol:
683.90
9.70
(1.44 %)
20 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    698.95
  • Prev. close (Rs.)
    674.20
  • High (Rs.)
    700.00
  • Low (Rs.)
    632.00
  • 52W H (Rs.)
    785.00
  • 52W L (Rs.)
    295.00
  • Volume
    1081
  • MCap (Rs in Cr.)
    403.78

CSL Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 700.00 632.00 698.95 675.60 1,081 73 7,29,100.00
19-Apr-2018 690.00 664.00 670.00 674.20 2,360 62 16,00,503.00
18-Apr-2018 700.00 652.00 700.00 673.65 2,163 62 14,61,521.00
17-Apr-2018 674.50 601.05 615.00 666.60 1,394 46 9,34,639.00
16-Apr-2018 669.00 620.30 620.30 665.80 956 56 6,27,673.00
13-Apr-2018 695.75 652.10 695.75 666.00 1,741 35 11,57,181.00
12-Apr-2018 700.00 656.00 699.90 663.25 713 43 4,81,147.00
11-Apr-2018 697.95 657.00 681.25 690.00 1,435 67 9,74,360.00
10-Apr-2018 684.95 664.00 678.15 678.85 669 42 4,52,573.00
09-Apr-2018 693.50 661.00 680.00 682.85 1,071 55 7,26,107.00
Go to Page