22 Nov 2017 | 5:23 PM
 

CSL Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530067 | NSE Symbol:
661.20
31.45
(5.00 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    655.00
  • Prev. close (Rs.)
    629.75
  • High (Rs.)
    661.20
  • Low (Rs.)
    630.00
  • 52W H (Rs.)
    645.00
  • 52W L (Rs.)
    150.00
  • Volume
    12290
  • MCap (Rs in Cr.)
    390.38

CSL Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 629.75 620.00 629.75 629.75 21,564 246 1,35,77,756.00
20-Nov-2017 599.80 585.00 585.00 599.80 8,989 73 53,77,828.00
17-Nov-2017 590.00 570.00 585.00 571.25 5,837 80 33,88,248.00
16-Nov-2017 575.00 562.20 575.00 571.90 11,785 67 67,19,778.00
15-Nov-2017 604.00 576.00 576.00 580.00 3,551 48 20,71,610.00
14-Nov-2017 609.00 585.10 589.00 593.30 6,847 70 41,27,911.00
13-Nov-2017 600.00 567.00 567.00 583.65 5,590 60 32,29,104.00
10-Nov-2017 608.00 571.00 608.00 584.10 1,944 21 11,22,822.00
09-Nov-2017 615.00 585.00 609.00 594.05 1,202 27 7,14,901.00
08-Nov-2017 610.05 580.00 582.00 609.40 4,110 69 24,86,642.00
Go to Page