17 Jan 2018 | 9:42 PM
 

Cubex Tubings Ltd. Share Price Live (BSE)
0

BSE Code: 526027 | NSE Symbol: CUBEXTUB
28.00
-0.20
(-0.70 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    28.30
  • Prev. close (Rs.)
    28.20
  • High (Rs.)
    28.30
  • Low (Rs.)
    27.50
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    11.00
  • Volume
    4306
  • MCap (Rs in Cr.)
    40.10

Cubex Tubings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 29.50 28.20 29.00 28.20 2,591 12 73,626.00
15-Jan-2018 30.00 28.65 30.00 29.35 4,272 23 1,25,274.00
12-Jan-2018 30.50 29.25 29.75 29.30 5,588 29 1,65,634.00
11-Jan-2018 29.95 28.80 29.50 29.75 9,912 40 2,93,815.00
10-Jan-2018 29.00 28.50 29.00 28.55 2,463 16 70,782.00
09-Jan-2018 29.50 28.05 29.40 29.50 4,819 27 1,40,757.00
08-Jan-2018 29.80 27.60 29.80 29.15 9,778 37 2,86,609.00
05-Jan-2018 29.15 28.25 28.25 28.80 2,673 21 77,044.00
04-Jan-2018 29.50 28.00 29.30 28.15 1,083 13 31,408.00
03-Jan-2018 29.00 28.00 28.20 28.50 7,747 35 2,18,244.00
Go to Page