20 Jun 2018 | 11:46 AM
 

Cubex Tubings Ltd. Share Price Live (BSE)
0

BSE Code: 526027 | NSE Symbol: CUBEXTUB
18.50
-0.75
(-3.89 %)
20 Jun 2018 | 11:24 AM
Change company
  • Open (Rs)
    18.50
  • Prev. close (Rs.)
    19.25
  • High (Rs.)
    18.50
  • Low (Rs.)
    18.50
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    15.15
  • Volume
    1000
  • MCap (Rs in Cr.)
    26.50

Cubex Tubings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 19.35 19.25 19.35 19.25 51 2 981.00
14-Jun-2018 18.50 17.00 18.45 18.50 979 3 16,645.00
13-Jun-2018 17.75 17.25 17.30 17.75 600 3 10,400.00
11-Jun-2018 17.90 17.90 17.90 17.90 629 1 11,259.00
08-Jun-2018 18.80 17.80 17.80 18.80 661 5 12,206.00
07-Jun-2018 18.70 18.70 18.70 18.70 100 1 1,870.00
06-Jun-2018 18.60 18.00 18.00 18.60 1,557 7 28,060.00
05-Jun-2018 19.10 18.00 18.05 18.10 1,594 13 28,974.00
04-Jun-2018 18.25 18.20 18.25 18.20 104 2 1,893.00
01-Jun-2018 19.10 18.90 18.90 19.00 3,485 9 66,363.00
Go to Page