28 Jul 2017 | 3:38 AM
 

Cubex Tubings Ltd. Share Price Live (BSE)
0

BSE Code: 526027 | NSE Symbol: CUBEXTUB
18.55
-0.95
(-4.87 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.75
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    18.86
  • Low (Rs.)
    18.55
  • 52W H (Rs.)
    24.73
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    2659
  • MCap (Rs in Cr.)
    26.57

Cubex Tubings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 18.85 18.55 18.75 18.55 2,659 14 49,797.00
25-Jul-2017 19.00 18.45 18.45 19.00 1,770 9 33,300.00
21-Jul-2017 19.45 18.55 19.00 18.55 2,572 12 48,950.00
20-Jul-2017 19.70 19.10 19.10 19.30 4,103 27 79,121.00
19-Jul-2017 19.00 18.15 18.15 19.00 1,532 10 28,411.00
18-Jul-2017 18.95 18.15 18.50 18.15 727 6 13,580.00
14-Jul-2017 18.90 18.30 18.45 18.45 1,704 7 31,386.00
13-Jul-2017 19.35 18.00 18.60 19.00 7,366 24 1,38,334.00
11-Jul-2017 18.65 17.95 18.65 17.95 1,939 27 35,309.00
07-Jul-2017 18.65 17.10 17.10 18.55 4,488 18 79,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cubex Tubings Ltd. that will help you decide whether to buy, sell or hold Cubex Tubings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cubex Tubings Ltd.