14 Nov 2018 | 5:03 AM
 

Cubex Tubings Ltd. Share Price Live (BSE)
0

BSE Code: 526027 | NSE Symbol: CUBEXTUB
13.40
-0.19
(-1.39 %)
13 Nov 2018 | 03:45 PM
Change company
  • Open (Rs)
    13.59
  • Prev. close (Rs.)
    13.59
  • High (Rs.)
    13.59
  • Low (Rs.)
    13.05
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    10.87
  • Volume
    550
  • MCap (Rs in Cr.)
    19.19

Cubex Tubings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 13.59 13.05 13.59 13.40 550 6 7,264.00
12-Nov-2018 13.98 13.38 13.98 13.59 176 7 2,450.00
06-Nov-2018 14.09 13.02 13.02 13.07 550 3 7,204.00
05-Nov-2018 14.98 12.80 12.80 14.00 860 7 11,948.00
31-Oct-2018 13.44 12.32 12.32 13.44 200 2 2,576.00
30-Oct-2018 13.74 12.07 13.74 13.45 2,015 14 25,380.00
29-Oct-2018 13.01 11.70 11.70 12.95 5,614 15 72,787.00
26-Oct-2018 14.23 11.67 14.23 12.96 353 6 4,580.00
25-Oct-2018 12.96 10.87 11.50 12.96 1,050 6 12,776.00
24-Oct-2018 12.80 11.20 12.80 12.03 3,152 18 36,229.00
Go to Page