29 Apr 2017 | 10:34 PM
 

Cubex Tubings Ltd. Share Price Live (BSE)
0

BSE Code: 526027 | NSE Symbol: CUBEXTUB
14.85
0.08
(0.55 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    14.77
  • High (Rs.)
    15.00
  • Low (Rs.)
    14.16
  • 52W H (Rs.)
    17.27
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    1620
  • MCap (Rs in Cr.)
    21.27

Cubex Tubings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 15.00 14.16 15.00 14.85 1,620 13 23,617.00
27-Apr-2017 14.85 14.36 14.36 14.77 6,251 11 89,805.00
26-Apr-2017 15.13 15.11 15.11 15.11 1,051 10 15,886.00
25-Apr-2017 15.90 15.55 15.60 15.90 2,900 22 45,757.00
24-Apr-2017 16.00 15.05 16.00 15.15 16,981 45 2,70,051.00
21-Apr-2017 15.24 15.24 15.24 15.24 5,551 15 84,597.00
20-Apr-2017 14.52 14.52 14.52 14.52 4,500 11 65,340.00
19-Apr-2017 13.83 13.83 13.83 13.83 3,001 16 41,503.00
18-Apr-2017 13.18 13.18 13.18 13.18 860 11 11,334.00
17-Apr-2017 12.56 12.00 12.56 12.56 3,839 11 47,986.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cubex Tubings Ltd. that will help you decide whether to buy, sell or hold Cubex Tubings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cubex Tubings Ltd.