Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:47 AM
 

Cubex Tubings Ltd. Share Price Live (BSE)
0

BSE Code: 526027 | NSE Symbol: CUBEXTUB
11.10
-0.40
(-3.47 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.10
  • Prev. close (Rs.)
    11.50
  • High (Rs.)
    11.10
  • Low (Rs.)
    11.10
  • 52W H (Rs.)
    19.49
  • 52W L (Rs.)
    7.50
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    15.90

Cubex Tubings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 11.10 11.10 11.10 11.10 300 4 3,330.00
06-Dec-2016 11.51 11.50 11.51 11.50 1,000 4 11,500.00
05-Dec-2016 12.17 11.02 11.02 12.10 1,044 11 11,902.00
02-Dec-2016 11.60 11.60 11.60 11.60 200 3 2,320.00
01-Dec-2016 11.55 11.50 11.50 11.55 300 4 3,462.00
30-Nov-2016 11.88 11.50 11.50 11.64 1,525 10 17,773.00
29-Nov-2016 11.80 11.29 11.29 11.32 540 6 6,270.00
28-Nov-2016 11.88 11.88 11.88 11.88 10 1 118.00
25-Nov-2016 11.88 11.88 11.88 11.88 503 9 5,975.00
24-Nov-2016 12.50 11.95 11.95 12.50 651 3 7,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cubex Tubings Ltd. that will help you decide whether to buy, sell or hold Cubex Tubings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cubex Tubings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.