19 Jul 2018 | 5:13 AM
 

Cubex Tubings Ltd. Share Price Live (BSE)
0

BSE Code: 526027 | NSE Symbol: CUBEXTUB
16.86
0.60
(3.70 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.25
  • Prev. close (Rs.)
    16.25
  • High (Rs.)
    16.86
  • Low (Rs.)
    15.44
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    14.00
  • Volume
    676
  • MCap (Rs in Cr.)
    24.13

Cubex Tubings Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
606.90 3.25 0.54 1,766.81 2,553.00 1,342.10 191.46
432.75 16.35 3.93 129.91 6,510.00 579.36 26.23
325.00 4.25 1.32 430.43 647.00 343.80 13.02
233.10 -4.70 -1.98 539.09 812.00 884.15 22.04
150.00 -4.70 -3.04 1,031.20 5,664.00 655.68 30.30
148.95 -3.35 -2.20 1,559.03 33,545.00 1,917.80 73.16
131.50 -4.70 -3.45 289.30 8,705.00 813.55 22.03
127.85 -1.40 -1.08 355.04 7,062.00 224.41 1.50
122.00 4.05 3.43 82.48 5,492.00 349.56 3.21
114.00 0.00 0.00 153.17 5,878.00 1,734.83 35.83
100.00 1.10 1.11 34.35 452.00 27.02 0.77
95.10 -0.50 -0.52 59.91 2,771.00 498.17 6.47
94.30 -3.50 -3.58 76.48 342.00 237.65 18.13
49.00 -2.30 -4.48 92.81 2,279.00 61.15 0.60
37.65 1.65 4.58 16.54 650.00 0.00 -21.82
30.50 0.50 1.67 5.31 5.00 17.37 0.21
30.00 0.25 0.84 39.29 108.00 20.54 -1.03
29.25 1.00 3.54 11.70 344.00 0.00 -0.10
26.45 -1.35 -4.86 102.50 12,311.00 8.46 0.42
26.35 0.00 0.00 6.53 240.00 0.14 0.21
23.30 -1.20 -4.90 4.61 1.00 3.95 -0.12
21.50 -0.30 -1.38 91.92 3,804.00 102.16 21.77
14.17 -0.02 -0.14 46.70 1,350.00 5.91 0.63
13.10 -0.02 -0.15 137.55 11,196.00 735.58 26.41
12.75 -0.65 -4.85 3.82 200.00 6.52 1.90