24 Mar 2017 | 10:20 AM
 

Cummins India Ltd. Share Price Live (BSE)
0

BSE Code: 500480 | NSE Symbol: CUMMINSIND
924.90
15.80
(1.74 %)
24 Mar 2017 | 10:11 AM
Change company
  • Open (Rs)
    912.05
  • Prev. close (Rs.)
    909.10
  • High (Rs.)
    930.00
  • Low (Rs.)
    910.00
  • 52W H (Rs.)
    946.50
  • 52W L (Rs.)
    746.80
  • Volume (Rs.)
    15155
  • MCap (Rs in Cr.)
    25,638.23

Cummins India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 912.95 903.65 907.20 909.10 6,063 583 55,07,417.00
22-Mar-2017 908.75 887.05 893.15 903.65 8,601 574 77,08,543.00
21-Mar-2017 914.00 894.20 911.40 900.00 7,802 639 70,40,811.00
20-Mar-2017 914.95 894.65 895.10 905.10 20,177 1,868 1,83,31,095.00
17-Mar-2017 900.85 881.60 888.00 892.55 8,814 867 78,64,754.00
16-Mar-2017 890.00 875.00 875.00 887.40 1,40,546 1,510 12,37,31,466.00
15-Mar-2017 874.50 848.55 848.55 870.95 87,522 1,300 7,51,60,353.00
14-Mar-2017 865.10 842.90 865.00 848.55 11,382 1,528 97,24,264.00
10-Mar-2017 861.60 851.20 856.45 855.30 6,809 539 58,25,760.00
09-Mar-2017 865.50 856.95 861.40 859.40 3,530 350 30,37,636.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cummins India Ltd. that will help you decide whether to buy, sell or hold Cummins India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cummins India Ltd.