24 Feb 2018 | 3:20 PM
 

Cummins India Ltd. Share Price Live (BSE)
0

BSE Code: 500480 | NSE Symbol: CUMMINSIND
819.55
0.65
(0.08 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    817.00
  • Prev. close (Rs.)
    818.90
  • High (Rs.)
    832.00
  • Low (Rs.)
    814.25
  • 52W H (Rs.)
    1,096.20
  • 52W L (Rs.)
    767.05
  • Volume
    10002
  • MCap (Rs in Cr.)
    22,717.93

Cummins India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 832.00 814.25 817.00 819.55 10,002 476 81,98,437.00
22-Feb-2018 830.00 815.15 828.00 818.90 10,779 522 88,77,052.00
21-Feb-2018 854.80 830.00 852.00 840.40 16,576 527 1,39,77,617.00
20-Feb-2018 859.85 840.00 840.00 850.20 11,852 451 1,01,16,102.00
19-Feb-2018 853.35 836.65 853.35 845.75 5,018 285 42,28,627.00
16-Feb-2018 856.50 836.00 845.05 850.80 5,976 383 50,68,688.00
15-Feb-2018 855.00 833.95 838.60 841.50 66,110 570 5,56,79,811.00
14-Feb-2018 855.70 825.15 846.95 839.70 16,786 766 1,41,48,109.00
12-Feb-2018 848.75 826.00 826.00 844.20 9,155 405 77,09,982.00
09-Feb-2018 840.00 817.80 840.00 825.70 10,500 572 86,82,526.00
Go to Page