19 Aug 2017 | 11:05 PM
 

Cummins India Ltd. Share Price Live (BSE)
0

BSE Code: 500480 | NSE Symbol: CUMMINSIND
897.50
-4.80
(-0.53 %)
18 Aug 2017 | 03:47 PM
Change company
  • Open (Rs)
    891.00
  • Prev. close (Rs.)
    902.30
  • High (Rs.)
    913.45
  • Low (Rs.)
    891.00
  • 52W H (Rs.)
    1,096.20
  • 52W L (Rs.)
    747.75
  • Volume (Rs.)
    44798
  • MCap (Rs in Cr.)
    24,878.70

Cummins India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 913.45 891.00 891.00 897.50 44,798 737 4,04,04,164.00
17-Aug-2017 922.50 900.00 917.00 902.30 9,436 604 85,46,645.00
16-Aug-2017 923.50 888.00 890.05 917.50 55,430 942 5,08,28,679.00
14-Aug-2017 906.55 875.00 905.00 887.20 14,937 1,002 1,32,58,794.00
11-Aug-2017 910.35 873.00 885.00 890.50 12,111 784 1,07,97,875.00
10-Aug-2017 913.95 882.60 904.85 891.30 15,805 1,045 1,41,73,365.00
09-Aug-2017 935.75 896.00 926.25 903.40 15,513 889 1,42,40,976.00
08-Aug-2017 955.60 925.65 949.30 933.35 19,573 1,311 1,82,87,694.00
07-Aug-2017 951.50 937.85 940.00 943.55 12,225 825 1,15,39,544.00
04-Aug-2017 944.00 912.40 944.00 935.30 36,813 2,572 3,41,49,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cummins India Ltd. that will help you decide whether to buy, sell or hold Cummins India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cummins India Ltd.