Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 9:23 PM
 

Cummins India Ltd. Share Price Live (BSE)
0

BSE Code: 500480 | NSE Symbol: CUMMINSIND
765.35
-10.50
(-1.35 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    780.70
  • Prev. close (Rs.)
    775.85
  • High (Rs.)
    784.00
  • Low (Rs.)
    763.00
  • 52W H (Rs.)
    1,055.70
  • 52W L (Rs.)
    746.80
  • Volume (Rs.)
    47696
  • MCap (Rs in Cr.)
    21,215.51

Cummins India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 783.00 762.00 767.00 775.85 15,333 1,334 1,18,08,382.00
05-Dec-2016 776.00 754.55 756.10 773.60 18,418 1,112 1,41,70,157.00
02-Dec-2016 772.90 750.00 770.05 756.65 17,550 973 1,33,65,417.00
01-Dec-2016 797.00 771.50 791.30 773.00 5,903 797 46,08,926.00
30-Nov-2016 791.00 775.75 780.00 788.00 7,109 1,251 55,63,088.00
29-Nov-2016 783.40 762.05 762.25 774.30 6,509 508 50,44,433.00
28-Nov-2016 780.50 763.15 780.50 766.05 7,495 746 57,55,269.00
25-Nov-2016 782.85 767.00 770.00 778.50 5,077 753 39,44,691.00
24-Nov-2016 789.55 747.75 752.10 780.10 10,153 996 78,29,064.00
23-Nov-2016 781.20 750.10 772.70 762.25 10,826 1,105 83,31,916.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cummins India Ltd. that will help you decide whether to buy, sell or hold Cummins India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cummins India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.