Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:53 AM
 

Cupid Ltd. Share Price Live (BSE)
0

BSE Code: 530843 | NSE Symbol: CUPID
304.50
-8.90
(-2.83 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    307.00
  • Prev. close (Rs.)
    313.40
  • High (Rs.)
    310.00
  • Low (Rs.)
    303.00
  • 52W H (Rs.)
    507.00
  • 52W L (Rs.)
    228.50
  • Volume (Rs.)
    9855
  • MCap (Rs in Cr.)
    338.46

Cupid Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 310.00 303.00 307.00 304.50 9,855 388 30,19,815.00
01-Dec-2016 323.25 309.95 318.40 313.40 11,038 389 34,77,445.00
30-Nov-2016 320.00 295.90 297.00 316.70 39,870 1,575 1,25,65,979.00
29-Nov-2016 297.40 290.10 293.45 294.30 12,513 447 36,87,134.00
28-Nov-2016 299.90 290.00 294.95 293.45 12,978 460 38,21,691.00
25-Nov-2016 300.00 292.95 297.00 294.20 18,321 851 54,20,489.00
24-Nov-2016 300.00 287.50 290.00 294.55 15,904 430 46,55,959.00
23-Nov-2016 292.00 282.00 290.75 290.60 13,119 441 37,58,072.00
22-Nov-2016 296.00 282.80 290.00 284.50 10,826 425 30,92,885.00
21-Nov-2016 304.85 281.40 302.25 286.35 11,895 600 34,50,811.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cupid Ltd. that will help you decide whether to buy, sell or hold Cupid Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cupid Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.