26 Sep 2017 | 11:03 AM
 

Cupid Ltd. Share Price Live (BSE)
0

BSE Code: 530843 | NSE Symbol: CUPID
266.11
1.05
(0.40 %)
26 Sep 2017 | 09:34 AM
Change company
  • Open (Rs)
    263.05
  • Prev. close (Rs.)
    265.05
  • High (Rs.)
    267.50
  • Low (Rs.)
    263.05
  • 52W H (Rs.)
    374.00
  • 52W L (Rs.)
    256.00
  • Volume (Rs.)
    140
  • MCap (Rs in Cr.)
    295.78

Cupid Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 271.75 256.00 271.75 265.05 4,192 166 11,03,327.00
22-Sep-2017 275.60 270.30 273.40 271.35 6,020 175 16,40,905.00
21-Sep-2017 278.45 274.40 276.65 275.60 5,135 107 14,18,492.00
20-Sep-2017 280.95 273.40 277.00 274.75 6,037 155 16,64,910.00
19-Sep-2017 281.85 275.05 275.05 277.30 5,182 160 14,42,582.00
18-Sep-2017 277.95 274.10 275.00 275.80 7,356 196 20,26,704.00
15-Sep-2017 280.85 274.30 279.00 275.30 9,815 236 27,15,653.00
14-Sep-2017 282.70 279.50 281.15 280.10 9,172 157 25,75,709.00
13-Sep-2017 284.45 280.00 284.45 281.15 7,673 103 21,63,103.00
12-Sep-2017 285.65 282.50 285.65 282.85 4,769 49 13,49,161.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cupid Ltd. that will help you decide whether to buy, sell or hold Cupid Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cupid Ltd.