22 Oct 2017 | 7:11 PM
 

Cybele Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531472 | NSE Symbol:
6.80
0.25
(3.82 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.12
  • Prev. close (Rs.)
    6.55
  • High (Rs.)
    7.12
  • Low (Rs.)
    7.12
  • 52W H (Rs.)
    11.33
  • 52W L (Rs.)
    4.91
  • Volume
    20
  • MCap (Rs in Cr.)
    7.28

Cybele Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 6.80 6.55 6.55 6.80 405 3 2,657.00
13-Oct-2017 6.55 5.99 5.99 6.55 510 3 3,060.00
12-Oct-2017 6.30 6.30 6.30 6.30 150 3 945.00
11-Oct-2017 6.05 6.00 6.05 6.00 2,000 2 12,050.00
09-Oct-2017 5.51 5.51 5.51 5.51 50 1 275.00
04-Oct-2017 5.26 5.25 5.26 5.25 1,000 2 5,250.00
27-Sep-2017 5.25 5.25 5.25 5.25 370 4 1,942.00
22-Sep-2017 5.00 5.00 5.00 5.00 1,350 3 6,750.00
20-Sep-2017 5.25 5.25 5.25 5.25 4,118 8 21,619.00
19-Sep-2017 5.14 5.00 5.14 5.00 3,100 6 15,794.00
Go to Page