23 Feb 2017 | 3:52 PM
 

Cybele Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531472 | NSE Symbol:
7.34
0.34
(4.86 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.34
  • Prev. close (Rs.)
    7.00
  • High (Rs.)
    7.34
  • Low (Rs.)
    7.34
  • 52W H (Rs.)
    9.07
  • 52W L (Rs.)
    5.07
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    7.86

Cybele Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 7.34 7.34 7.34 7.34 1,000 1 7,340.00
16-Feb-2017 7.00 7.00 7.00 7.00 310 2 2,170.00
15-Feb-2017 7.00 7.00 7.00 7.00 1 1 7.00
10-Feb-2017 7.64 6.92 7.64 6.92 202 7 1,541.00
09-Feb-2017 7.28 7.28 7.28 7.28 20 1 145.00
08-Feb-2017 7.66 7.65 7.66 7.66 1,700 6 13,016.00
07-Feb-2017 8.30 7.52 7.54 8.04 4,598 17 34,971.00
06-Feb-2017 8.21 7.85 8.21 7.91 1,510 8 12,039.00
03-Feb-2017 8.40 8.21 8.40 8.21 1,390 8 11,515.00
02-Feb-2017 8.64 8.64 8.64 8.64 50 1 432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cybele Industries Ltd. that will help you decide whether to buy, sell or hold Cybele Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cybele Industries Ltd.