23 Feb 2017 | 8:10 PM
 

Cyber Media (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532640 | NSE Symbol: CYBERMEDIA
10.50
0.10
(0.97 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.89
  • Prev. close (Rs.)
    10.40
  • High (Rs.)
    10.79
  • Low (Rs.)
    9.89
  • 52W H (Rs.)
    14.58
  • 52W L (Rs.)
    6.20
  • Volume (Rs.)
    49028
  • MCap (Rs in Cr.)
    11.03

Cyber Media (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 10.79 9.88 9.88 10.50 49,028 25 4,85,938.00
17-Feb-2017 10.40 9.45 9.45 10.40 137 2 1,296.00
15-Feb-2017 9.94 9.94 9.94 9.94 11 1 109.00
14-Feb-2017 10.46 9.88 9.88 10.46 751 2 7,420.00
13-Feb-2017 10.40 9.89 9.90 10.40 1,121 7 11,092.00
10-Feb-2017 11.49 10.41 10.41 10.41 14,392 32 1,52,097.00
09-Feb-2017 11.00 10.15 10.15 10.95 4,674 12 50,896.00
08-Feb-2017 10.75 10.68 10.68 10.68 312 6 3,332.00
07-Feb-2017 11.24 11.24 11.24 11.24 11 1 123.00
06-Feb-2017 11.83 11.83 11.83 11.83 1 1 11.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cyber Media (India) Ltd. that will help you decide whether to buy, sell or hold Cyber Media (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cyber Media (India) Ltd.