20 Sep 2017 | 1:40 AM
 

Cybermate Infotek Ltd. Share Price Live (BSE)
0

BSE Code: 532271 | NSE Symbol:
3.04
-0.16
(-5.00 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.04
  • Prev. close (Rs.)
    3.20
  • High (Rs.)
    3.04
  • Low (Rs.)
    3.04
  • 52W H (Rs.)
    5.40
  • 52W L (Rs.)
    0.72
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    22.03

Cybermate Infotek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 3.04 3.04 3.04 3.04 300 2 912.00
07-Aug-2017 3.43 3.15 3.16 3.20 37,000 36 1,23,002.00
04-Aug-2017 3.29 3.00 3.17 3.27 73,699 103 2,25,859.00
03-Aug-2017 3.30 3.15 3.22 3.15 1,33,216 87 4,21,435.00
02-Aug-2017 3.51 3.31 3.48 3.31 83,195 77 2,79,192.00
01-Aug-2017 3.57 3.40 3.52 3.48 59,487 61 2,05,986.00
31-Jul-2017 3.50 3.20 3.49 3.41 92,579 85 3,11,781.00
27-Jul-2017 3.56 3.40 3.56 3.49 47,025 56 1,62,903.00
25-Jul-2017 3.73 3.57 3.69 3.61 32,312 53 1,17,670.00
21-Jul-2017 4.00 3.74 3.81 3.87 83,179 91 3,20,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cybermate Infotek Ltd. that will help you decide whether to buy, sell or hold Cybermate Infotek Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cybermate Infotek Ltd.