28 May 2017 | 9:02 AM
 

Cybermate Infotek Ltd. Share Price Live (BSE)
0

BSE Code: 532271 | NSE Symbol:
3.73
0.04
(1.09 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.62
  • Prev. close (Rs.)
    3.69
  • High (Rs.)
    3.86
  • Low (Rs.)
    3.52
  • 52W H (Rs.)
    5.13
  • 52W L (Rs.)
    0.70
  • Volume (Rs.)
    65223
  • MCap (Rs in Cr.)
    27.03

Cybermate Infotek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3.86 3.52 3.62 3.73 65,223 114 2,37,157.00
25-May-2017 3.78 3.47 3.78 3.69 40,097 58 1,45,876.00
24-May-2017 3.96 3.61 3.80 3.61 1,19,290 173 4,46,249.00
23-May-2017 3.81 3.60 3.70 3.80 3,29,547 212 12,49,365.00
22-May-2017 3.63 3.54 3.60 3.63 1,85,012 104 6,69,937.00
19-May-2017 3.46 3.30 3.30 3.46 1,34,533 146 4,61,822.00
18-May-2017 3.35 3.21 3.34 3.30 38,108 59 1,25,128.00
17-May-2017 3.31 3.03 3.12 3.21 1,15,707 111 3,63,035.00
16-May-2017 3.26 3.05 3.16 3.16 2,12,420 157 6,55,675.00
15-May-2017 3.42 3.16 3.42 3.17 2,13,735 160 6,86,935.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cybermate Infotek Ltd. that will help you decide whether to buy, sell or hold Cybermate Infotek Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cybermate Infotek Ltd.