21 Oct 2017 | 6:09 PM
 

Cyberscape Multimedia Ltd. Share Price Live (BSE)
0

BSE Code: 532364 | NSE Symbol:
3.05
0.10
(3.39 %)
08 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.90
  • Prev. close (Rs.)
    2.95
  • High (Rs.)
    2.90
  • Low (Rs.)
    2.90
  • 52W H (Rs.)
    3.12
  • 52W L (Rs.)
    2.66
  • Volume
    284
  • MCap (Rs in Cr.)
    3.09

Cyberscape Multimedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-May-2017 3.05 3.05 3.05 3.05 101 1 308.00
02-May-2017 2.95 2.95 2.95 2.95 110 2 324.00
24-Apr-2017 2.83 2.83 2.83 2.83 50 1 141.00
17-Apr-2017 2.71 2.71 2.71 2.71 1 1 2.00
20-Mar-2017 2.85 2.85 2.85 2.85 2,600 4 7,410.00
06-Mar-2017 3.00 3.00 3.00 3.00 50 1 150.00
20-Feb-2017 2.90 2.90 2.90 2.90 101 1 292.00
17-Jan-2017 2.80 2.80 2.80 2.80 50 1 140.00
12-Jan-2017 2.70 2.70 2.70 2.70 500 1 1,350.00
11-Jan-2017 3.12 2.84 2.99 2.84 160 3 460.00
Go to Page