Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:34 PM
 

Cybertech Systems & Software Ltd. Share Price Live (BSE)
0

BSE Code: 532173 | NSE Symbol: CYBERTECH
90.15
0.95
(1.07 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    89.40
  • Prev. close (Rs.)
    89.20
  • High (Rs.)
    93.95
  • Low (Rs.)
    89.10
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    32.50
  • Volume (Rs.)
    51712
  • MCap (Rs in Cr.)
    243.82

Cybertech Systems & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 93.95 89.10 89.40 90.15 51,712 792 47,33,361.00
08-Dec-2016 91.80 86.55 90.20 89.20 38,648 587 34,84,682.00
07-Dec-2016 92.50 86.00 88.15 87.40 79,943 1,211 71,68,519.00
06-Dec-2016 90.00 85.00 85.50 87.20 61,878 1,019 54,45,516.00
05-Dec-2016 88.50 79.00 80.00 84.40 85,073 1,310 72,81,239.00
02-Dec-2016 83.75 73.50 76.00 78.25 59,817 1,001 47,70,856.00
01-Dec-2016 78.40 73.10 78.00 74.90 18,151 114 13,80,236.00
30-Nov-2016 78.40 76.75 77.20 77.45 12,340 171 9,58,604.00
29-Nov-2016 78.80 75.60 76.00 76.80 18,496 263 14,26,915.00
28-Nov-2016 77.00 72.20 72.50 74.45 8,774 103 6,56,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cybertech Systems & Software Ltd. that will help you decide whether to buy, sell or hold Cybertech Systems & Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cybertech Systems & Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.