21 Oct 2017 | 11:19 AM
 

Cybertech Systems & Software Ltd. Share Price Live (BSE)
0

BSE Code: 532173 | NSE Symbol: CYBERTECH
72.80
2.75
(3.93 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    74.25
  • Prev. close (Rs.)
    70.05
  • High (Rs.)
    74.30
  • Low (Rs.)
    71.70
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    48.00
  • Volume
    9604
  • MCap (Rs in Cr.)
    199.59

Cybertech Systems & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 73.90 71.00 71.80 72.45 6,451 42 4,68,394.00
17-Oct-2017 71.85 69.70 71.85 70.05 4,506 52 3,17,474.00
16-Oct-2017 73.45 71.60 72.45 72.15 6,467 61 4,69,908.00
13-Oct-2017 75.50 72.35 73.55 74.05 24,166 196 17,94,074.00
12-Oct-2017 74.20 68.20 68.85 73.00 27,183 264 19,53,606.00
11-Oct-2017 73.50 68.50 72.45 69.35 47,781 424 33,74,359.00
09-Oct-2017 65.00 58.70 58.70 64.35 40,633 333 25,27,176.00
06-Oct-2017 60.80 57.60 57.60 59.10 5,226 39 3,10,128.00
05-Oct-2017 60.70 57.90 59.05 59.95 8,962 68 5,31,034.00
04-Oct-2017 58.55 56.45 56.45 57.80 3,888 39 2,24,430.00
Go to Page