30 May 2017 | 7:56 PM
 

Cybertech Systems & Software Ltd. Share Price Live (BSE)
0

BSE Code: 532173 | NSE Symbol: CYBERTECH
57.85
1.50
(2.67 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.45
  • Prev. close (Rs.)
    56.35
  • High (Rs.)
    57.85
  • Low (Rs.)
    55.25
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    50.00
  • Volume (Rs.)
    6728
  • MCap (Rs in Cr.)
    156.64

Cybertech Systems & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 58.50 55.85 58.50 56.35 14,281 92 8,12,984.00
26-May-2017 60.75 58.00 58.15 58.40 4,284 65 2,53,606.00
25-May-2017 60.65 58.00 59.10 58.10 28,356 137 16,65,650.00
24-May-2017 62.35 59.00 62.00 59.40 7,521 65 4,57,856.00
23-May-2017 62.80 61.00 62.10 62.05 6,796 62 4,19,219.00
22-May-2017 65.55 62.65 65.20 63.00 11,084 95 7,11,825.00
19-May-2017 67.00 64.50 66.70 65.70 5,955 48 3,94,098.00
18-May-2017 67.90 66.00 67.85 66.35 16,344 65 10,89,517.00
17-May-2017 70.00 67.55 70.00 67.80 7,264 83 4,98,908.00
16-May-2017 71.00 63.60 63.60 69.60 27,672 413 19,12,944.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cybertech Systems & Software Ltd. that will help you decide whether to buy, sell or hold Cybertech Systems & Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cybertech Systems & Software Ltd.