21 Sep 2017 | 3:35 AM
 

Cyient Ltd. Share Price Live (BSE)
0

BSE Code: 532175 | NSE Symbol: CYIENT
493.60
-5.95
(-1.19 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    504.05
  • Prev. close (Rs.)
    499.55
  • High (Rs.)
    505.35
  • Low (Rs.)
    490.00
  • 52W H (Rs.)
    564.40
  • 52W L (Rs.)
    416.05
  • Volume (Rs.)
    5407
  • MCap (Rs in Cr.)
    5,556.26

Cyient Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 505.35 490.00 504.05 494.75 5,407 258 26,88,042.00
19-Sep-2017 509.95 499.20 509.95 499.55 2,519 144 12,63,084.00
18-Sep-2017 510.95 504.20 504.35 505.20 2,388 119 12,11,355.00
15-Sep-2017 514.00 498.00 514.00 503.10 3,739 198 18,78,299.00
14-Sep-2017 535.00 507.70 534.95 510.75 8,753 590 45,78,005.00
13-Sep-2017 532.95 522.25 530.05 525.90 1,236 62 6,52,992.00
12-Sep-2017 536.10 525.25 533.40 529.30 1,875 96 9,92,399.00
11-Sep-2017 542.00 525.00 542.00 527.10 1,599 97 8,51,890.00
08-Sep-2017 533.80 526.40 526.40 532.60 1,989 104 10,51,731.00
07-Sep-2017 533.30 522.20 533.30 527.35 313 30 1,65,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cyient Ltd. that will help you decide whether to buy, sell or hold Cyient Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cyient Ltd.