24 Jul 2019 | 10:57 AM
 

Cyient Ltd. Share Price Live (BSE)
0

BSE Code: 532175 | NSE Symbol: CYIENT
487.80
11.25
(2.37 %)
24 Jul 2019 | 10:46 AM
Change company
  • Open (Rs)
    475.00
  • Prev. close (Rs.)
    476.55
  • High (Rs.)
    491.95
  • Low (Rs.)
    474.95
  • 52W H (Rs.)
    818.80
  • 52W L (Rs.)
    444.80
  • Volume
    5038
  • MCap (Rs in Cr.)
    5,361.95

Cyient Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jul-2019 493.40 460.00 462.85 476.55 24,693 1,358 1,18,70,705.00
22-Jul-2019 488.00 444.80 484.00 460.55 49,944 1,946 2,29,06,622.00
19-Jul-2019 524.00 468.65 524.00 481.95 1,14,020 4,868 5,50,29,445.00
18-Jul-2019 550.00 538.00 540.50 544.15 2,849 219 15,51,490.00
17-Jul-2019 545.70 529.40 540.00 537.40 3,445 331 18,40,331.00
16-Jul-2019 557.00 534.05 547.05 541.90 6,326 367 34,55,723.00
15-Jul-2019 553.85 540.00 544.00 546.85 2,111 233 11,55,747.00
12-Jul-2019 541.45 531.80 536.60 538.30 1,115 174 5,98,648.00
11-Jul-2019 539.90 530.05 534.80 537.70 511 66 2,73,076.00
10-Jul-2019 543.55 534.80 539.70 537.95 404 67 2,17,784.00
Go to Page