29 May 2017 | 9:12 PM
 

Cyient Ltd. Share Price Live (BSE)
0

BSE Code: 532175 | NSE Symbol: CYIENT
502.30
-2.45
(-0.48 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    504.40
  • Prev. close (Rs.)
    504.75
  • High (Rs.)
    504.50
  • Low (Rs.)
    502.30
  • 52W H (Rs.)
    564.40
  • 52W L (Rs.)
    416.05
  • Volume (Rs.)
    1323
  • MCap (Rs in Cr.)
    5,654.20

Cyient Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 518.00 501.95 503.70 504.75 909 77 4,58,046.00
25-May-2017 505.75 501.45 502.70 502.50 766 65 3,85,263.00
24-May-2017 503.75 495.00 503.00 499.45 2,575 181 12,87,637.00
23-May-2017 508.35 498.85 506.00 505.00 2,969 133 14,90,992.00
22-May-2017 515.40 502.00 515.00 505.35 1,921 122 9,76,678.00
19-May-2017 519.00 510.40 519.00 512.40 4,349 120 22,27,835.00
18-May-2017 530.05 514.05 527.00 515.55 1,383 102 7,18,420.00
17-May-2017 534.00 524.35 534.00 525.75 2,283 119 12,07,997.00
16-May-2017 541.00 532.30 532.30 537.60 1,401 90 7,54,005.00
15-May-2017 535.00 526.00 532.00 533.00 1,17,532 120 6,26,43,697.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cyient Ltd. that will help you decide whether to buy, sell or hold Cyient Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cyient Ltd.