Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:11 PM
 

D & H India Ltd. Share Price Live (BSE)
0

BSE Code: 517514 | NSE Symbol:
17.11
-0.90
(-5.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    20.85
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    20.85
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    24.95
  • 52W L (Rs.)
    14.25
  • Volume (Rs.)
    846
  • MCap (Rs in Cr.)
    12.66

D & H India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 18.00 16.15 16.15 18.00 1,581 16 28,376.00
01-Dec-2016 18.30 17.20 18.30 17.75 2,943 55 52,772.00
30-Nov-2016 19.75 17.20 18.00 19.75 602 23 10,693.00
29-Nov-2016 18.45 17.00 18.45 18.45 570 11 9,898.00
28-Nov-2016 19.00 17.95 19.00 18.00 411 20 7,477.00
25-Nov-2016 20.00 18.25 20.00 18.30 40 5 748.00
24-Nov-2016 18.30 17.70 18.30 17.70 55 6 979.00
23-Nov-2016 18.00 16.30 17.80 17.20 5,287 23 90,877.00
22-Nov-2016 17.00 16.50 17.00 17.00 1,150 8 19,152.00
21-Nov-2016 18.50 15.10 18.50 15.35 7,236 27 1,19,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D & H India Ltd. that will help you decide whether to buy, sell or hold D & H India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D & H India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.