24 Mar 2017 | 8:07 PM
 

D & H India Ltd. Share Price Live (BSE)
0

BSE Code: 517514 | NSE Symbol:
21.00
-0.05
(-0.23 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    21.05
  • High (Rs.)
    22.00
  • Low (Rs.)
    20.65
  • 52W H (Rs.)
    25.70
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    1636
  • MCap (Rs in Cr.)
    15.54

D & H India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 21.25 20.80 21.25 21.05 900 6 18,958.00
22-Mar-2017 21.55 20.55 21.15 21.45 4,210 16 89,053.00
21-Mar-2017 22.45 21.50 22.05 22.45 3,301 12 72,206.00
20-Mar-2017 23.00 22.00 22.95 22.95 2,746 15 62,248.00
17-Mar-2017 24.40 21.55 24.40 22.95 1,305 17 29,826.00
16-Mar-2017 23.40 22.10 22.10 22.95 3,423 17 78,093.00
15-Mar-2017 22.60 21.10 21.10 22.60 2,035 6 43,257.00
14-Mar-2017 22.85 21.00 21.50 22.75 2,387 13 51,501.00
10-Mar-2017 22.95 22.00 22.00 22.95 193 4 4,340.00
09-Mar-2017 23.00 21.00 22.50 23.00 9,278 25 2,11,050.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D & H India Ltd. that will help you decide whether to buy, sell or hold D & H India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D & H India Ltd.