18 Oct 2017 | 9:40 PM
 

D & H India Ltd. Share Price Live (BSE)
0

BSE Code: 517514 | NSE Symbol:
30.15
1.40
(4.87 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.80
  • Prev. close (Rs.)
    28.75
  • High (Rs.)
    30.15
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    38.75
  • 52W L (Rs.)
    15.10
  • Volume
    13426
  • MCap (Rs in Cr.)
    22.32

D & H India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 30.60 28.55 29.70 28.75 7,422 37 2,20,445.00
16-Oct-2017 30.90 29.15 30.90 29.75 12,814 52 3,86,066.00
13-Oct-2017 30.20 29.10 30.20 29.50 6,126 41 1,82,876.00
12-Oct-2017 30.90 28.85 29.05 28.85 39,328 110 11,38,487.00
11-Oct-2017 31.75 30.35 30.45 30.35 31,056 108 9,45,910.00
09-Oct-2017 36.00 33.55 35.30 33.55 30,709 144 10,48,707.00
06-Oct-2017 38.75 34.80 36.90 35.30 1,78,197 634 66,40,508.00
05-Oct-2017 35.40 34.80 35.00 35.40 1,03,588 196 36,54,926.00
04-Oct-2017 32.20 27.75 29.60 32.20 91,727 246 29,01,292.00
03-Oct-2017 29.50 26.70 27.25 29.30 4,887 33 1,37,419.00
Go to Page