23 Jun 2017 | 2:38 AM
 

D & H India Ltd. Share Price Live (BSE)
0

BSE Code: 517514 | NSE Symbol:
21.30
-0.70
(-3.18 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    23.75
  • Low (Rs.)
    20.55
  • 52W H (Rs.)
    26.70
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    9223
  • MCap (Rs in Cr.)
    15.77

D & H India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 23.75 20.55 22.00 21.30 9,223 33 1,95,425.00
21-Jun-2017 22.00 20.65 21.20 22.00 1,208 15 25,475.00
20-Jun-2017 21.90 20.60 21.40 21.15 1,733 17 36,381.00
19-Jun-2017 22.00 20.55 22.00 21.15 2,379 28 50,204.00
16-Jun-2017 22.50 20.00 21.00 21.95 3,295 32 67,821.00
15-Jun-2017 22.50 21.00 22.40 21.90 1,546 23 34,176.00
14-Jun-2017 23.00 21.20 23.00 22.00 66 15 1,433.00
13-Jun-2017 22.60 21.50 22.60 22.50 511 7 10,996.00
12-Jun-2017 22.95 20.95 20.95 21.95 5,391 32 1,16,272.00
09-Jun-2017 23.50 20.00 22.00 20.65 10,018 67 2,08,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D & H India Ltd. that will help you decide whether to buy, sell or hold D & H India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D & H India Ltd.