20 Jan 2018 | 8:44 PM
 

D B (International) Stock Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 530393 | NSE Symbol: DBSTOCKBRO
9.31
0.18
(1.98 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    9.31
  • Prev. close (Rs.)
    9.12
  • High (Rs.)
    9.31
  • Low (Rs.)
    9.31
  • 52W H (Rs.)
    13.55
  • 52W L (Rs.)
    8.95
  • Volume
    500
  • MCap (Rs in Cr.)
    32.55

D B (International) Stock Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2018 9.30 9.30 9.30 9.30 500 1 4,650.00
12-Jan-2018 9.12 9.12 9.12 9.12 3 1 27.00
04-Sep-2017 8.95 8.95 8.95 8.95 2,760 4 24,702.00
31-Jul-2017 8.95 8.95 8.95 8.95 245 2 2,192.00
21-Jul-2017 9.13 9.13 9.13 9.13 190 3 1,734.00
20-Jul-2017 9.31 9.31 9.31 9.31 100 1 931.00
08-Jun-2017 9.50 9.50 9.50 9.50 50 1 475.00
30-May-2017 9.32 9.32 9.32 9.32 3 1 27.00
08-May-2017 9.50 9.50 9.50 9.50 9 1 85.00
27-Apr-2017 9.53 9.53 9.53 9.53 100 1 953.00
Go to Page