26 Jul 2017 | 11:02 PM
 

D B (International) Stock Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 530393 | NSE Symbol: DBSTOCKBRO
9.14
-0.18
(-1.93 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.14
  • Prev. close (Rs.)
    9.31
  • High (Rs.)
    9.14
  • Low (Rs.)
    9.14
  • 52W H (Rs.)
    17.30
  • 52W L (Rs.)
    9.14
  • Volume (Rs.)
    190
  • MCap (Rs in Cr.)
    31.96

D B (International) Stock Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 9.13 9.13 9.13 9.13 190 3 1,734.00
20-Jul-2017 9.31 9.31 9.31 9.31 100 1 931.00
08-Jun-2017 9.50 9.50 9.50 9.50 50 1 475.00
30-May-2017 9.32 9.32 9.32 9.32 3 1 27.00
08-May-2017 9.50 9.50 9.50 9.50 9 1 85.00
27-Apr-2017 9.53 9.53 9.53 9.53 100 1 953.00
26-Apr-2017 9.35 9.35 9.35 9.35 4 1 37.00
25-Apr-2017 9.40 9.40 9.40 9.40 190 1 1,786.00
24-Apr-2017 9.45 9.35 9.45 9.40 215 5 2,020.00
20-Apr-2017 9.45 9.35 9.35 9.45 94 3 885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D B (International) Stock Brokers Ltd. that will help you decide whether to buy, sell or hold D B (International) Stock Brokers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D B (International) Stock Brokers Ltd.