17 Jul 2018 | 5:46 PM
 

D B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 533160 | NSE Symbol: DBREALTY
36.05
0.35
(0.99 %)
17 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    35.80
  • Prev. close (Rs.)
    35.71
  • High (Rs.)
    36.75
  • Low (Rs.)
    35.60
  • 52W H (Rs.)
    85.95
  • 52W L (Rs.)
    32.25
  • Volume
    35756
  • MCap (Rs in Cr.)
    876.95

D B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 37.60 35.60 37.60 35.70 50,080 710 18,23,014.00
13-Jul-2018 38.00 36.40 38.00 36.95 27,317 283 10,11,359.00
12-Jul-2018 39.15 38.00 39.15 38.25 24,794 175 9,55,950.00
11-Jul-2018 39.95 38.50 39.50 38.70 17,500 138 6,83,887.00
10-Jul-2018 40.60 39.35 40.00 39.70 42,211 311 16,81,998.00
09-Jul-2018 39.45 37.65 38.60 39.10 32,615 242 12,63,503.00
06-Jul-2018 38.50 37.00 37.00 38.05 32,711 295 12,46,161.00
05-Jul-2018 39.00 37.10 37.10 37.50 36,275 363 13,69,235.00
04-Jul-2018 39.55 37.10 39.35 37.45 37,307 306 14,15,229.00
03-Jul-2018 40.35 38.80 39.70 39.30 23,708 202 9,37,256.00
Go to Page