25 May 2017 | 10:41 AM
 

D B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 533160 | NSE Symbol: DBREALTY
41.30
0.85
(2.11 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    40.46
  • High (Rs.)
    41.30
  • Low (Rs.)
    40.80
  • 52W H (Rs.)
    62.45
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    20397
  • MCap (Rs in Cr.)
    1,004.66

D B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 42.80 40.05 42.55 40.45 60,027 589 24,72,928.00
23-May-2017 45.00 42.10 45.00 42.45 65,074 788 27,84,961.00
22-May-2017 46.10 44.45 46.00 44.60 34,442 285 15,56,130.00
19-May-2017 47.35 45.00 46.75 45.35 81,738 563 37,58,420.00
18-May-2017 47.80 46.55 47.50 46.60 50,386 355 23,74,548.00
17-May-2017 49.75 47.90 49.05 48.35 94,898 700 46,26,870.00
16-May-2017 49.40 48.25 49.40 48.95 1,09,309 702 53,36,383.00
15-May-2017 49.30 48.35 49.20 48.75 62,369 465 30,47,172.00
12-May-2017 49.30 47.50 48.70 48.90 1,26,532 841 61,26,995.00
11-May-2017 50.30 48.30 49.30 48.55 1,47,586 841 72,68,706.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D B Realty Ltd. that will help you decide whether to buy, sell or hold D B Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D B Realty Ltd.