Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:46 PM
 

D B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 533160 | NSE Symbol: DBREALTY
40.50
0.30
(0.75 %)
08 Dec 2016 | 02:35 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    40.21
  • High (Rs.)
    41.25
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    62.45
  • 52W L (Rs.)
    35.80
  • Volume (Rs.)
    38038
  • MCap (Rs in Cr.)
    985.20

D B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 41.50 39.95 40.85 40.20 31,668 226 12,82,645.00
06-Dec-2016 41.85 40.55 41.20 41.00 58,656 589 24,15,024.00
05-Dec-2016 40.55 39.30 39.65 40.20 47,258 319 18,89,544.00
02-Dec-2016 42.00 38.90 38.90 39.80 49,124 391 19,57,429.00
01-Dec-2016 42.00 40.10 41.20 41.05 60,986 500 24,90,176.00
30-Nov-2016 41.50 40.50 40.50 41.20 41,627 333 17,09,923.00
29-Nov-2016 41.20 39.55 40.35 40.30 41,685 379 16,90,260.00
28-Nov-2016 40.45 38.55 39.05 39.75 47,472 543 18,74,033.00
25-Nov-2016 39.50 38.05 38.65 38.90 50,648 405 19,65,806.00
24-Nov-2016 38.80 37.70 38.25 38.05 21,388 184 8,19,251.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D B Realty Ltd. that will help you decide whether to buy, sell or hold D B Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D B Realty Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.