18 Aug 2017 | 12:16 PM
 

D B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 533160 | NSE Symbol: DBREALTY
36.71
-0.65
(-1.74 %)
18 Aug 2017 | 12:04 PM
Change company
  • Open (Rs)
    36.60
  • Prev. close (Rs.)
    37.35
  • High (Rs.)
    36.90
  • Low (Rs.)
    36.46
  • 52W H (Rs.)
    53.85
  • 52W L (Rs.)
    32.25
  • Volume (Rs.)
    56837
  • MCap (Rs in Cr.)
    892.77

D B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 38.00 37.00 37.40 37.35 1,95,143 735 73,31,695.00
16-Aug-2017 37.25 36.05 36.20 36.95 59,466 343 21,82,119.00
14-Aug-2017 37.00 35.10 35.60 36.75 1,16,635 628 42,00,869.00
11-Aug-2017 35.20 32.25 33.90 34.75 2,96,921 1,169 1,01,51,492.00
10-Aug-2017 37.80 33.10 36.85 34.25 2,68,333 1,462 95,99,311.00
09-Aug-2017 38.60 36.55 38.00 36.95 2,15,494 1,113 81,02,369.00
08-Aug-2017 40.90 37.75 40.90 38.20 2,54,143 1,286 99,13,099.00
07-Aug-2017 41.55 40.40 40.40 40.85 1,05,299 433 43,16,927.00
04-Aug-2017 41.15 39.55 40.05 40.40 3,61,314 536 1,45,38,513.00
03-Aug-2017 42.60 39.70 42.60 40.15 2,34,919 1,117 95,61,567.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D B Realty Ltd. that will help you decide whether to buy, sell or hold D B Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D B Realty Ltd.