23 Feb 2018 | 4:59 AM
 

D B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 533160 | NSE Symbol: DBREALTY
55.25
0.56
(1.01 %)
22 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    55.05
  • Prev. close (Rs.)
    54.70
  • High (Rs.)
    57.20
  • Low (Rs.)
    53.55
  • 52W H (Rs.)
    85.95
  • 52W L (Rs.)
    32.25
  • Volume
    128077
  • MCap (Rs in Cr.)
    1,344.01

D B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 57.20 53.55 55.05 55.45 1,28,077 825 71,23,860.00
21-Feb-2018 54.70 53.40 54.65 54.70 1,26,529 709 68,77,502.00
20-Feb-2018 54.30 51.15 52.40 52.10 1,15,956 475 60,95,937.00
19-Feb-2018 55.80 52.35 55.15 52.35 72,092 359 38,35,143.00
16-Feb-2018 57.65 53.50 57.00 55.10 1,12,486 790 61,49,951.00
15-Feb-2018 60.10 56.00 60.10 56.30 1,51,168 895 88,55,044.00
14-Feb-2018 61.70 56.00 61.50 57.25 5,29,835 2,461 3,16,25,019.00
12-Feb-2018 58.80 55.50 55.50 58.80 22,554 129 13,19,517.00
09-Feb-2018 56.00 51.40 52.70 56.00 3,29,502 1,264 1,80,34,639.00
08-Feb-2018 53.35 49.10 50.70 53.35 98,226 423 50,77,549.00
Go to Page