23 May 2017 | 11:17 PM
 

Dabur India Ltd. Share Price Live (BSE)
0

BSE Code: 500096 | NSE Symbol: DABUR
275.15
-2.10
(-0.75 %)
23 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    277.40
  • Prev. close (Rs.)
    277.25
  • High (Rs.)
    277.55
  • Low (Rs.)
    273.05
  • 52W H (Rs.)
    320.30
  • 52W L (Rs.)
    258.80
  • Volume (Rs.)
    39056
  • MCap (Rs in Cr.)
    48,468.26

Dabur India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 279.00 275.75 275.95 277.25 94,023 1,470 2,60,81,999.00
19-May-2017 279.30 274.30 275.95 275.50 75,551 1,260 2,09,08,157.00
18-May-2017 281.00 271.30 274.80 272.45 1,11,955 1,754 3,08,85,248.00
17-May-2017 277.55 273.60 277.50 276.15 23,88,468 1,204 65,69,31,585.00
16-May-2017 276.20 272.25 276.00 273.90 62,982 819 1,72,45,796.00
15-May-2017 281.70 274.50 281.50 276.50 60,412 1,979 1,67,01,528.00
12-May-2017 282.40 277.70 278.50 280.40 48,894 660 1,36,95,442.00
11-May-2017 284.80 277.00 283.65 278.40 82,354 830 2,31,56,069.00
10-May-2017 282.90 273.55 273.55 282.20 88,501 1,139 2,47,81,344.00
09-May-2017 274.90 272.50 273.25 273.45 52,444 792 1,43,72,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dabur India Ltd. that will help you decide whether to buy, sell or hold Dabur India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dabur India Ltd.