21 Feb 2017 | 10:15 AM
 

Dabur India Ltd. Share Price Live (BSE)
0

BSE Code: 500096 | NSE Symbol: DABUR
266.90
1.80
(0.68 %)
21 Feb 2017 | 10:06 AM
Change company
  • Open (Rs)
    265.11
  • Prev. close (Rs.)
    265.11
  • High (Rs.)
    267.80
  • Low (Rs.)
    264.40
  • 52W H (Rs.)
    320.30
  • 52W L (Rs.)
    233.80
  • Volume (Rs.)
    16431
  • MCap (Rs in Cr.)
    47,015.00

Dabur India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 266.35 264.30 266.00 265.10 21,266 647 56,39,782.00
17-Feb-2017 269.90 264.65 269.90 265.45 32,997 938 87,61,319.00
16-Feb-2017 267.20 263.70 264.10 266.45 36,383 737 96,49,107.00
15-Feb-2017 269.65 264.00 268.65 264.85 38,674 890 1,02,71,204.00
14-Feb-2017 271.00 268.10 269.00 269.25 60,898 1,360 1,64,34,868.00
13-Feb-2017 269.60 263.10 265.05 268.45 91,428 1,384 2,43,07,871.00
10-Feb-2017 267.15 264.00 264.90 264.35 24,516 858 64,94,405.00
09-Feb-2017 267.60 264.05 267.30 265.15 30,579 879 81,16,151.00
08-Feb-2017 268.30 264.55 266.50 266.00 47,984 966 1,27,62,821.00
07-Feb-2017 271.55 265.00 270.50 266.45 74,357 1,336 1,98,77,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dabur India Ltd. that will help you decide whether to buy, sell or hold Dabur India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dabur India Ltd.