21 Aug 2017 | 7:35 PM
 

Dabur India Ltd. Share Price Live (BSE)
0

BSE Code: 500096 | NSE Symbol: DABUR
303.05
-8.00
(-2.57 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    311.61
  • Prev. close (Rs.)
    311.05
  • High (Rs.)
    313.70
  • Low (Rs.)
    302.00
  • 52W H (Rs.)
    323.20
  • 52W L (Rs.)
    258.80
  • Volume (Rs.)
    19867
  • MCap (Rs in Cr.)
    53,382.90

Dabur India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 312.85 305.85 307.85 311.05 51,085 713 1,57,86,481.00
17-Aug-2017 311.35 306.15 309.95 308.10 26,524 528 81,92,335.00
16-Aug-2017 310.95 306.00 306.00 309.45 20,362 474 62,88,162.00
14-Aug-2017 311.25 304.05 305.95 307.25 37,395 658 1,15,15,772.00
11-Aug-2017 306.95 300.75 303.05 302.70 43,946 655 1,33,30,329.00
10-Aug-2017 310.55 305.25 309.05 305.95 45,320 763 1,39,30,232.00
09-Aug-2017 315.00 309.15 314.50 310.35 31,722 526 98,81,734.00
08-Aug-2017 323.20 313.45 319.00 314.80 72,082 1,387 2,28,43,771.00
07-Aug-2017 321.00 309.15 310.00 319.45 2,06,525 3,950 6,51,67,976.00
04-Aug-2017 308.90 301.00 305.65 307.60 2,26,427 3,894 6,91,95,439.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dabur India Ltd. that will help you decide whether to buy, sell or hold Dabur India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dabur India Ltd.