20 Feb 2018 | 9:35 PM
 

Dabur India Ltd. Share Price Live (BSE)
0

BSE Code: 500096 | NSE Symbol: DABUR
339.10
-0.55
(-0.16 %)
20 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    341.20
  • Prev. close (Rs.)
    339.65
  • High (Rs.)
    345.05
  • Low (Rs.)
    339.00
  • 52W H (Rs.)
    368.00
  • 52W L (Rs.)
    264.30
  • Volume
    18895
  • MCap (Rs in Cr.)
    59,733.18

Dabur India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 344.10 338.85 339.60 339.65 17,178 306 58,49,806.00
16-Feb-2018 344.50 340.70 340.90 342.05 52,914 1,103 1,81,39,578.00
15-Feb-2018 344.10 339.00 341.60 339.55 51,221 454 1,74,74,407.00
14-Feb-2018 347.30 339.10 344.80 340.70 41,627 625 1,42,48,540.00
12-Feb-2018 345.75 339.10 339.10 344.80 25,616 394 88,08,667.00
09-Feb-2018 343.35 335.40 336.00 339.90 14,737 335 50,04,390.00
08-Feb-2018 342.50 337.20 341.00 339.45 27,632 513 93,99,103.00
07-Feb-2018 349.40 337.00 349.40 338.75 20,243 434 68,99,936.00
06-Feb-2018 340.90 326.40 333.50 338.45 45,636 982 1,52,93,348.00
05-Feb-2018 348.50 336.65 346.05 338.50 1,01,580 1,307 3,46,12,276.00
Go to Page