24 Jul 2019 | 10:56 AM
 

Dai Ichi Karkaria Ltd. Share Price Live (BSE)
0

BSE Code: 526821 | NSE Symbol: DAICHIKARK
219.95
-3.45
(-1.54 %)
24 Jul 2019 | 10:32 AM
Change company
  • Open (Rs)
    219.95
  • Prev. close (Rs.)
    223.40
  • High (Rs.)
    219.95
  • Low (Rs.)
    219.95
  • 52W H (Rs.)
    384.90
  • 52W L (Rs.)
    158.00
  • Volume
    5
  • MCap (Rs in Cr.)
    163.89

Dai Ichi Karkaria Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jul-2019 224.00 211.05 211.05 223.40 3,662 51 8,09,933.00
22-Jul-2019 225.00 211.20 211.20 216.85 1,201 25 2,63,411.00
19-Jul-2019 231.00 223.00 223.15 226.90 1,482 45 3,35,824.00
18-Jul-2019 236.00 222.10 223.05 235.00 575 22 1,31,952.00
17-Jul-2019 239.90 225.05 237.10 237.10 1,856 40 4,37,612.00
16-Jul-2019 236.95 226.55 226.55 235.45 1,240 29 2,89,333.00
15-Jul-2019 238.95 222.00 238.95 234.30 1,043 21 2,42,620.00
12-Jul-2019 235.00 217.00 230.00 230.00 3,317 43 7,41,467.00
11-Jul-2019 238.65 225.05 235.10 235.25 379 17 88,499.00
10-Jul-2019 237.00 215.00 234.65 234.85 1,271 33 2,93,988.00
Go to Page