22 Feb 2017 | 6:34 PM
 

Dai Ichi Karkaria Ltd. Share Price Live (BSE)
0

BSE Code: 526821 | NSE Symbol: DAICHIKARK
484.65
-17.85
(-3.55 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    503.00
  • Prev. close (Rs.)
    502.50
  • High (Rs.)
    503.00
  • Low (Rs.)
    483.30
  • 52W H (Rs.)
    625.00
  • 52W L (Rs.)
    290.00
  • Volume (Rs.)
    3509
  • MCap (Rs in Cr.)
    361.12

Dai Ichi Karkaria Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 505.00 483.05 483.30 502.50 2,703 42 13,55,104.00
20-Feb-2017 495.10 490.10 490.10 493.15 1,548 35 7,61,455.00
17-Feb-2017 496.00 480.50 496.00 490.40 2,441 89 11,89,854.00
16-Feb-2017 502.00 490.10 490.10 496.60 7,236 23 36,17,318.00
15-Feb-2017 505.95 483.00 491.30 484.00 2,907 90 14,19,026.00
14-Feb-2017 501.00 495.00 496.00 496.60 1,586 39 7,88,839.00
13-Feb-2017 509.00 496.00 502.00 499.60 2,657 53 13,23,172.00
10-Feb-2017 512.90 501.00 505.00 502.35 2,727 86 13,69,907.00
09-Feb-2017 512.00 506.00 511.45 511.75 1,285 35 6,52,126.00
08-Feb-2017 511.95 500.00 511.95 505.00 6,151 54 31,16,101.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dai Ichi Karkaria Ltd. that will help you decide whether to buy, sell or hold Dai Ichi Karkaria Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dai Ichi Karkaria Ltd.