27 Sep 2017 | 12:54 AM
 

Dai Ichi Karkaria Ltd. Share Price Live (BSE)
0

BSE Code: 526821 | NSE Symbol: DAICHIKARK
388.95
9.10
(2.40 %)
26 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    389.50
  • Prev. close (Rs.)
    379.85
  • High (Rs.)
    401.00
  • Low (Rs.)
    380.15
  • 52W H (Rs.)
    585.00
  • 52W L (Rs.)
    365.50
  • Volume (Rs.)
    3014
  • MCap (Rs in Cr.)
    289.81

Dai Ichi Karkaria Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Sep-2017 401.00 380.15 389.50 388.95 3,014 81 11,74,427.00
25-Sep-2017 390.00 365.50 389.50 379.85 11,125 287 41,60,708.00
22-Sep-2017 409.00 385.20 402.00 389.50 9,218 179 36,23,495.00
21-Sep-2017 415.00 399.00 415.00 399.95 13,093 202 52,68,331.00
20-Sep-2017 422.95 405.20 415.00 410.85 2,238 77 9,23,036.00
19-Sep-2017 418.00 402.00 418.00 407.45 5,063 141 20,69,263.00
18-Sep-2017 427.70 409.10 423.00 414.60 7,159 70 29,76,304.00
15-Sep-2017 408.50 401.00 408.50 407.30 2,931 76 11,87,941.00
14-Sep-2017 419.70 404.00 419.70 408.05 2,441 88 9,97,196.00
13-Sep-2017 419.00 405.00 416.80 410.30 7,759 120 31,93,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dai Ichi Karkaria Ltd. that will help you decide whether to buy, sell or hold Dai Ichi Karkaria Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dai Ichi Karkaria Ltd.