28 May 2017 | 8:04 PM
 

Dai Ichi Karkaria Ltd. Share Price Live (BSE)
0

BSE Code: 526821 | NSE Symbol: DAICHIKARK
422.00
12.65
(3.10 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    451.00
  • Prev. close (Rs.)
    409.35
  • High (Rs.)
    451.00
  • Low (Rs.)
    422.00
  • 52W H (Rs.)
    625.00
  • 52W L (Rs.)
    357.50
  • Volume (Rs.)
    10425
  • MCap (Rs in Cr.)
    314.44

Dai Ichi Karkaria Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 451.00 422.00 451.00 429.50 10,425 357 45,63,868.00
25-May-2017 419.90 381.10 381.50 409.35 6,821 125 27,75,327.00
24-May-2017 435.00 400.00 435.00 406.00 6,211 166 25,40,961.00
23-May-2017 431.00 420.00 430.10 426.85 2,782 68 11,87,342.00
22-May-2017 440.00 426.60 435.00 431.10 3,207 84 13,79,553.00
19-May-2017 445.50 432.00 440.00 434.80 2,517 69 10,97,400.00
18-May-2017 470.00 428.00 440.00 431.15 10,460 215 46,40,004.00
17-May-2017 458.65 427.00 458.65 434.45 6,171 163 27,07,791.00
16-May-2017 455.00 435.00 435.05 445.35 3,935 148 17,63,875.00
15-May-2017 479.00 430.00 450.00 445.30 4,449 126 19,81,123.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dai Ichi Karkaria Ltd. that will help you decide whether to buy, sell or hold Dai Ichi Karkaria Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dai Ichi Karkaria Ltd.