Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 2:09 AM
 

Daikaffil Chemicals India Ltd. Share Price Live (BSE)
0

BSE Code: 530825 | NSE Symbol:
67.91
0.60
(0.90 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    66.10
  • Prev. close (Rs.)
    67.30
  • High (Rs.)
    69.70
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    80.60
  • 52W L (Rs.)
    23.25
  • Volume (Rs.)
    1873
  • MCap (Rs in Cr.)
    40.74

Daikaffil Chemicals India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 69.70 66.00 66.10 67.90 1,873 14 1,26,972.00
02-Dec-2016 69.40 67.00 68.65 67.30 2,772 22 1,88,123.00
01-Dec-2016 71.00 66.50 69.60 66.75 6,501 66 4,43,363.00
30-Nov-2016 74.85 69.70 72.00 69.90 2,016 37 1,43,914.00
29-Nov-2016 74.70 67.00 67.00 72.45 20,392 243 14,80,361.00
28-Nov-2016 68.65 62.50 63.40 67.95 6,375 85 4,16,997.00
25-Nov-2016 63.50 60.00 60.00 62.60 1,897 31 1,16,745.00
24-Nov-2016 61.50 58.25 60.90 60.30 2,645 30 1,59,808.00
23-Nov-2016 59.40 56.55 56.55 58.30 4,429 45 2,56,045.00
22-Nov-2016 60.00 55.00 57.00 55.55 10,058 81 5,64,561.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Daikaffil Chemicals India Ltd. that will help you decide whether to buy, sell or hold Daikaffil Chemicals India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Daikaffil Chemicals India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.