26 Mar 2017 | 5:42 PM
 

Daikaffil Chemicals India Ltd. Share Price Live (BSE)
0

BSE Code: 530825 | NSE Symbol:
63.00
0.95
(1.54 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.80
  • Prev. close (Rs.)
    62.05
  • High (Rs.)
    63.00
  • Low (Rs.)
    60.80
  • 52W H (Rs.)
    80.60
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    4357
  • MCap (Rs in Cr.)
    37.80

Daikaffil Chemicals India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 63.00 60.80 60.80 61.70 4,357 32 2,68,510.00
23-Mar-2017 63.00 61.00 62.00 62.05 8,886 48 5,50,478.00
22-Mar-2017 62.95 60.50 61.20 61.00 4,596 44 2,80,538.00
21-Mar-2017 63.00 62.30 62.40 62.75 1,530 11 95,867.00
20-Mar-2017 62.90 61.00 61.00 61.40 2,783 14 1,73,221.00
17-Mar-2017 63.85 61.30 63.00 62.00 5,859 60 3,66,465.00
16-Mar-2017 63.65 62.00 62.00 63.25 1,072 18 67,632.00
15-Mar-2017 62.95 60.20 60.20 62.95 1,651 21 1,02,455.00
14-Mar-2017 62.50 61.20 62.30 62.15 3,389 32 2,10,278.00
10-Mar-2017 63.70 61.30 62.00 62.05 2,972 34 1,86,025.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Daikaffil Chemicals India Ltd. that will help you decide whether to buy, sell or hold Daikaffil Chemicals India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Daikaffil Chemicals India Ltd.