19 Nov 2017 | 12:26 PM
 

Daikaffil Chemicals India Ltd. Share Price Live (BSE)
0

BSE Code: 530825 | NSE Symbol:
62.05
0.00
(0.00 %)
17 Nov 2017 | 03:50 PM
Change company
  • Open (Rs)
    60.30
  • Prev. close (Rs.)
    62.05
  • High (Rs.)
    64.00
  • Low (Rs.)
    60.30
  • 52W H (Rs.)
    85.00
  • 52W L (Rs.)
    55.00
  • Volume
    3912
  • MCap (Rs in Cr.)
    37.23

Daikaffil Chemicals India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 64.00 60.30 60.30 62.00 3,912 47 2,46,139.00
16-Nov-2017 63.00 60.15 62.50 62.05 6,320 41 3,91,149.00
15-Nov-2017 66.00 60.90 66.00 61.75 13,048 85 8,16,731.00
14-Nov-2017 65.65 62.30 65.60 64.00 4,224 44 2,68,841.00
13-Nov-2017 70.85 62.25 68.00 64.00 11,453 118 7,38,872.00
10-Nov-2017 68.05 65.00 66.00 65.75 9,965 63 6,66,555.00
09-Nov-2017 70.10 63.00 68.00 67.20 30,809 183 21,03,317.00
08-Nov-2017 75.80 63.75 74.25 65.95 41,483 254 28,44,061.00
07-Nov-2017 79.90 74.00 74.20 74.10 46,884 191 35,81,155.00
06-Nov-2017 77.40 73.90 75.00 74.90 9,635 79 7,26,314.00
Go to Page