22 Jul 2017 | 2:44 PM
 

Daikaffil Chemicals India Ltd. Share Price Live (BSE)
0

BSE Code: 530825 | NSE Symbol:
74.70
-2.95
(-3.79 %)
21 Jul 2017 | 03:47 PM
Change company
  • Open (Rs)
    76.30
  • Prev. close (Rs.)
    77.66
  • High (Rs.)
    77.50
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    85.00
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    16132
  • MCap (Rs in Cr.)
    44.82

Daikaffil Chemicals India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 77.50 74.00 76.30 74.70 16,132 148 12,14,146.00
20-Jul-2017 79.75 77.50 77.60 77.65 4,938 57 3,88,425.00
19-Jul-2017 81.00 77.30 81.00 79.55 5,141 68 4,05,740.00
18-Jul-2017 81.85 77.00 77.00 80.25 12,163 116 9,77,806.00
14-Jul-2017 85.00 73.25 84.90 73.75 72,119 478 57,22,516.00
13-Jul-2017 81.70 81.70 81.70 81.70 71,340 232 58,28,478.00
11-Jul-2017 70.90 66.10 68.00 66.50 18,897 127 12,93,832.00
07-Jul-2017 63.00 61.00 61.55 62.30 6,823 33 4,26,364.00
06-Jul-2017 63.50 61.90 63.15 62.25 14,481 30 9,09,567.00
05-Jul-2017 64.00 60.10 60.75 63.70 13,292 30 8,26,498.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Daikaffil Chemicals India Ltd. that will help you decide whether to buy, sell or hold Daikaffil Chemicals India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Daikaffil Chemicals India Ltd.