24 Jun 2019 | 6:09 PM
 

Dalal Street Investments Ltd. Share Price Live (BSE)
0

BSE Code: 501148 | NSE Symbol:
257.61
-5.25
(-1.99 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    257.61
  • Prev. close (Rs.)
    262.86
  • High (Rs.)
    257.61
  • Low (Rs.)
    257.61
  • 52W H (Rs.)
    687.25
  • 52W L (Rs.)
    124.50
  • Volume
    1
  • MCap (Rs in Cr.)
    8.12

Dalal Street Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 262.85 262.85 262.85 262.85 30 2 7,885.00
20-Jun-2019 268.20 268.20 268.20 268.20 101 4 27,088.00
17-Jun-2019 273.65 273.65 273.65 273.65 10 1 2,736.00
14-Jun-2019 290.50 279.20 290.50 279.20 302 18 87,215.00
13-Jun-2019 284.85 284.85 284.85 284.85 52 5 14,812.00
12-Jun-2019 279.30 279.30 279.30 279.30 39 7 10,892.00
11-Jun-2019 273.85 273.85 273.85 273.85 10 1 2,738.00
07-Jun-2019 263.25 263.25 263.25 263.25 27 3 7,107.00
06-Jun-2019 258.10 258.10 258.10 258.10 11 2 2,839.00
04-Jun-2019 253.05 253.05 253.05 253.05 276 9 69,841.00
Go to Page