27 May 2017 | 6:37 AM
 

Dalmia Bharat Ltd. Share Price Live (BSE)
0

BSE Code: 533309 | NSE Symbol: DALMIABHA
2,464.00
78.00
(3.27 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,372.35
  • Prev. close (Rs.)
    2,386.00
  • High (Rs.)
    2,479.95
  • Low (Rs.)
    2,362.65
  • 52W H (Rs.)
    2,624.90
  • 52W L (Rs.)
    876.00
  • Volume (Rs.)
    11051
  • MCap (Rs in Cr.)
    21,921.23

Dalmia Bharat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2,479.95 2,362.65 2,372.35 2,460.25 11,051 1,640 2,69,15,645.00
25-May-2017 2,409.80 2,307.75 2,327.60 2,386.00 12,238 1,400 2,90,27,679.00
24-May-2017 2,422.85 2,323.35 2,368.00 2,328.45 4,631 825 1,09,43,213.00
23-May-2017 2,450.00 2,299.45 2,374.95 2,369.35 8,544 1,313 2,03,60,822.00
22-May-2017 2,459.45 2,364.10 2,446.50 2,375.50 3,019 805 72,29,337.00
19-May-2017 2,502.00 2,401.20 2,455.00 2,427.80 5,435 744 1,32,78,251.00
18-May-2017 2,521.30 2,430.00 2,510.60 2,445.35 12,087 1,781 2,98,46,164.00
17-May-2017 2,587.15 2,529.40 2,574.90 2,537.75 4,020 536 1,02,59,808.00
16-May-2017 2,598.85 2,530.00 2,530.05 2,572.75 11,178 988 2,87,25,100.00
15-May-2017 2,624.90 2,521.05 2,540.20 2,528.90 19,112 1,968 4,92,31,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dalmia Bharat Ltd. that will help you decide whether to buy, sell or hold Dalmia Bharat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dalmia Bharat Ltd.