20 Sep 2017 | 12:34 PM
 

Dalmia Bharat Ltd. Share Price Live (BSE)
0

BSE Code: 533309 | NSE Symbol: DALMIABHA
2,760.05
-32.10
(-1.14 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    2,801.00
  • Prev. close (Rs.)
    2,792.15
  • High (Rs.)
    2,815.65
  • Low (Rs.)
    2,754.05
  • 52W H (Rs.)
    2,846.55
  • 52W L (Rs.)
    1,186.41
  • Volume (Rs.)
    1988
  • MCap (Rs in Cr.)
    24,555.07

Dalmia Bharat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 2,820.90 2,787.40 2,800.00 2,792.15 2,962 403 82,96,187.00
18-Sep-2017 2,845.40 2,795.95 2,830.45 2,813.25 6,183 631 1,74,76,864.00
15-Sep-2017 2,830.00 2,767.10 2,785.35 2,819.35 5,669 499 1,59,15,102.00
14-Sep-2017 2,839.95 2,768.10 2,839.95 2,790.70 3,897 445 1,08,76,923.00
13-Sep-2017 2,846.55 2,771.75 2,799.00 2,780.30 12,294 1,068 3,45,05,503.00
12-Sep-2017 2,820.55 2,740.95 2,780.00 2,801.10 36,283 2,491 10,16,77,396.00
11-Sep-2017 2,763.00 2,667.00 2,724.75 2,757.25 1,37,113 1,398 37,81,27,452.00
08-Sep-2017 2,748.50 2,697.75 2,725.65 2,714.65 2,918 444 79,17,879.00
07-Sep-2017 2,757.25 2,714.00 2,747.60 2,730.70 2,580 436 70,52,434.00
06-Sep-2017 2,768.00 2,725.00 2,765.45 2,732.10 3,208 290 88,11,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dalmia Bharat Ltd. that will help you decide whether to buy, sell or hold Dalmia Bharat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dalmia Bharat Ltd.