24 Feb 2018 | 2:20 PM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
106.20
-0.50
(-0.46 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    105.90
  • Prev. close (Rs.)
    106.70
  • High (Rs.)
    108.00
  • Low (Rs.)
    105.90
  • 52W H (Rs.)
    193.35
  • 52W L (Rs.)
    98.75
  • Volume
    9003
  • MCap (Rs in Cr.)
    859.58

Dalmia Bharat Sugar and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 108.00 105.90 105.90 106.50 9,003 147 9,62,818.00
22-Feb-2018 106.80 104.45 104.85 106.70 8,614 150 9,11,309.00
21-Feb-2018 106.60 104.70 105.25 105.55 18,528 90 19,54,964.00
20-Feb-2018 106.45 104.40 105.40 104.95 7,272 137 7,66,018.00
19-Feb-2018 106.85 102.00 105.95 104.80 31,699 442 32,93,155.00
16-Feb-2018 108.25 105.05 108.00 105.65 22,359 267 23,86,027.00
15-Feb-2018 110.60 106.10 110.50 106.75 15,520 353 16,71,322.00
14-Feb-2018 114.00 110.00 111.05 110.35 14,213 187 15,86,910.00
12-Feb-2018 114.00 110.10 113.15 110.85 29,884 360 33,37,568.00
09-Feb-2018 112.00 104.00 105.00 110.05 42,119 519 46,22,664.00
Go to Page