23 May 2017 | 10:29 PM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
144.00
-7.55
(-4.98 %)
23 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    150.90
  • Prev. close (Rs.)
    151.56
  • High (Rs.)
    152.45
  • Low (Rs.)
    143.00
  • 52W H (Rs.)
    202.20
  • 52W L (Rs.)
    84.40
  • Volume (Rs.)
    14725
  • MCap (Rs in Cr.)
    1,165.53

Dalmia Bharat Sugar and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 157.60 150.80 156.00 151.55 6,800 220 10,46,090.00
19-May-2017 161.60 154.90 159.00 156.05 49,095 637 76,59,604.00
18-May-2017 162.50 157.00 161.00 158.20 19,189 280 30,74,573.00
17-May-2017 165.00 159.90 160.85 162.75 17,551 262 28,45,522.00
16-May-2017 164.00 159.35 163.50 160.10 32,322 397 52,13,891.00
15-May-2017 166.25 162.25 164.90 162.80 45,687 675 75,03,509.00
12-May-2017 168.15 164.15 168.00 165.50 65,094 823 1,08,28,626.00
11-May-2017 170.00 166.50 169.05 166.75 29,081 394 49,03,368.00
10-May-2017 170.15 167.40 169.70 167.60 39,105 555 65,99,055.00
09-May-2017 173.00 165.50 168.50 166.85 58,273 839 99,05,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dalmia Bharat Sugar and Industries Ltd. that will help you decide whether to buy, sell or hold Dalmia Bharat Sugar and Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dalmia Bharat Sugar and Industries Ltd.