19 Jul 2018 | 9:23 AM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
50.05
-2.45
(-4.66 %)
18 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    52.10
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    53.10
  • Low (Rs.)
    50.05
  • 52W H (Rs.)
    189.90
  • 52W L (Rs.)
    50.05
  • Volume
    5183
  • MCap (Rs in Cr.)
    405.10

Dalmia Bharat Sugar and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 53.10 50.05 52.10 50.55 5,183 85 2,65,321.00
17-Jul-2018 53.00 51.05 52.65 52.50 5,422 87 2,83,699.00
16-Jul-2018 54.00 50.75 53.80 51.80 7,406 117 3,89,732.00
13-Jul-2018 57.20 54.60 56.20 55.15 2,616 45 1,44,791.00
12-Jul-2018 58.40 54.45 54.45 58.05 7,583 89 4,28,942.00
11-Jul-2018 57.00 53.40 56.25 54.95 9,636 171 5,35,362.00
10-Jul-2018 56.40 54.00 54.00 56.10 3,654 82 2,02,049.00
09-Jul-2018 54.00 52.60 53.95 53.05 759 24 40,573.00
06-Jul-2018 54.70 53.50 54.70 53.85 2,447 41 1,31,924.00
05-Jul-2018 54.25 52.30 52.30 53.10 4,687 75 2,49,711.00
Go to Page