Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:36 AM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
124.00
-4.40
(-3.42 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    127.30
  • Prev. close (Rs.)
    128.40
  • High (Rs.)
    129.40
  • Low (Rs.)
    123.10
  • 52W H (Rs.)
    168.40
  • 52W L (Rs.)
    55.50
  • Volume (Rs.)
    86671
  • MCap (Rs in Cr.)
    1,003.65

Dalmia Bharat Sugar and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 129.40 123.10 127.30 124.00 86,671 1,041 1,10,14,046.00
01-Dec-2016 133.65 121.00 124.00 128.40 88,880 1,543 1,14,45,748.00
30-Nov-2016 127.25 121.55 121.55 124.00 1,08,407 1,824 1,33,54,156.00
29-Nov-2016 126.00 121.00 124.40 121.80 16,430 246 20,30,907.00
28-Nov-2016 129.00 123.05 128.00 124.40 20,205 397 25,42,823.00
25-Nov-2016 133.10 120.30 130.65 127.70 68,637 1,179 88,86,299.00
24-Nov-2016 130.05 122.20 125.20 128.30 81,449 1,594 1,04,16,947.00
23-Nov-2016 128.90 112.55 117.50 126.90 1,51,791 2,799 1,86,37,191.00
22-Nov-2016 117.45 106.35 112.45 116.00 1,51,438 2,275 1,70,18,094.00
21-Nov-2016 114.50 104.75 110.80 105.80 77,074 1,300 85,24,051.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dalmia Bharat Sugar and Industries Ltd. that will help you decide whether to buy, sell or hold Dalmia Bharat Sugar and Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dalmia Bharat Sugar and Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.