21 Aug 2017 | 7:38 PM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
157.81
-4.15
(-2.56 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    161.10
  • Prev. close (Rs.)
    161.95
  • High (Rs.)
    163.15
  • Low (Rs.)
    157.56
  • 52W H (Rs.)
    202.20
  • 52W L (Rs.)
    92.50
  • Volume (Rs.)
    9982
  • MCap (Rs in Cr.)
    1,277.22

Dalmia Bharat Sugar and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 164.30 158.70 159.45 161.95 20,532 369 33,29,513.00
17-Aug-2017 164.85 160.15 160.15 162.25 14,941 294 24,37,113.00
16-Aug-2017 163.00 158.85 161.50 160.25 23,400 395 37,49,554.00
14-Aug-2017 163.00 154.25 162.30 159.05 30,024 612 48,08,696.00
11-Aug-2017 162.20 130.00 158.00 154.70 1,05,202 1,520 1,57,12,991.00
10-Aug-2017 170.90 152.00 170.85 159.10 61,078 1,024 1,00,01,737.00
09-Aug-2017 176.80 168.80 170.00 171.95 43,868 835 75,91,306.00
08-Aug-2017 189.00 168.70 187.20 174.10 1,18,618 1,981 2,10,34,073.00
07-Aug-2017 184.80 176.90 176.90 183.15 1,16,785 1,836 2,11,53,172.00
04-Aug-2017 176.00 170.00 172.00 175.15 1,54,790 1,866 2,70,04,724.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dalmia Bharat Sugar and Industries Ltd. that will help you decide whether to buy, sell or hold Dalmia Bharat Sugar and Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dalmia Bharat Sugar and Industries Ltd.