22 Jan 2019 | 10:59 AM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
100.20
0.30
(0.31 %)
22 Jan 2019 | 10:46 AM
Change company
  • Open (Rs)
    99.90
  • Prev. close (Rs.)
    99.90
  • High (Rs.)
    101.25
  • Low (Rs.)
    99.40
  • 52W H (Rs.)
    118.05
  • 52W L (Rs.)
    47.50
  • Volume
    1591
  • MCap (Rs in Cr.)
    811.01

Dalmia Bharat Sugar and Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,425.55 -30.60 -2.10 1,787.64 1.00 1,480.75 87.27
382.00 -2.15 -0.56 382.34 672.00 2,335.80 88.16
186.30 -2.65 -1.40 324.12 171.00 1,726.26 58.67
172.80 -2.10 -1.20 1,147.18 10,117.00 3,351.82 151.70
147.95 10.95 7.99 127.21 25.00 197.59 3.34
107.75 0.00 0.00 2,461.42 12,701.00 4,342.54 231.66
92.70 -0.35 -0.38 353.54 727.00 1,243.48 17.00
87.00 -3.40 -3.76 87.57 102.00 717.28 24.91
48.70 -1.90 -3.75 22.09 267.00 164.27 -13.94
46.85 -0.05 -0.11 1,208.47 10,628.00 3,370.70 119.14
45.10 -1.15 -2.49 176.42 120.00 1,340.34 9.75
35.10 -1.80 -4.88 18.43 1,956.00 391.56 -23.85
27.75 -1.25 -4.31 27.97 10.00 313.10 -46.72
27.00 -1.35 -4.76 30.56 2,939.00 199.64 -45.28
23.85 -0.20 -0.83 449.10 2,341.00 1,429.95 101.45
22.80 0.00 0.00 64.22 100.00 552.27 26.53
19.00 0.30 1.60 29.38 407.00 419.03 8.36
18.10 0.15 0.84 205.23 1,306.00 351.41 11.50
13.12 -0.08 -0.61 147.60 6,884.00 649.88 -68.19
12.80 0.20 1.59 152.13 3,107.00 528.83 -177.10
12.76 0.60 4.93 9.62 300.00 8.59 0.34
11.25 -0.50 -4.26 37.35 100.00 481.50 -85.38
10.82 -0.56 -4.92 20.74 300.00 45.53 0.40
10.82 0.05 0.46 2,074.00 9,830.00 7,728.02 -2,201.59
10.63 -0.22 -2.03 100.28 400.00 334.30 4.57