15 Oct 2018 | 9:26 PM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
96.20
14.00
(17.04 %)
15 Oct 2018 | 03:49 PM
Change company
  • Open (Rs)
    86.50
  • Prev. close (Rs.)
    82.20
  • High (Rs.)
    98.55
  • Low (Rs.)
    86.50
  • 52W H (Rs.)
    189.90
  • 52W L (Rs.)
    47.50
  • Volume
    193717
  • MCap (Rs in Cr.)
    778.64

Dalmia Bharat Sugar and Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,705.55 143.40 9.18 2,138.76 507.00 1,480.75 87.27
493.55 23.50 5.00 493.99 726.00 2,335.80 88.16
218.65 16.00 7.90 380.41 24,828.00 1,726.26 58.67
164.00 7.80 4.99 1,088.76 1,80,593.00 3,351.82 151.70
160.90 26.80 19.99 613.64 2,25,261.00 1,243.48 17.00
139.50 17.40 14.25 119.94 2,339.00 197.59 3.34
126.10 6.00 5.00 126.92 1,072.00 717.28 24.91
101.00 5.80 6.09 2,307.22 23,38,385.00 4,342.54 231.66
62.00 2.95 5.00 242.53 3,388.00 1,340.34 9.75
49.60 -0.20 -0.40 1,279.41 8,33,316.00 3,370.70 119.14
48.70 -1.90 -3.75 22.09 267.00 164.27 -13.94
42.05 2.00 4.99 22.08 1,518.00 391.56 -23.85
34.90 1.65 4.96 35.18 737.00 313.10 -46.72
33.20 5.50 19.86 37.57 33,364.00 199.64 -45.28
32.60 3.50 12.03 613.86 12,84,362.00 1,429.95 101.45
26.10 1.20 4.82 73.52 10,068.00 552.27 26.53
22.15 1.05 4.98 34.25 1,899.00 419.03 8.36
21.25 1.20 5.98 240.94 2,57,945.00 351.41 11.50
16.66 0.79 4.98 187.42 40,710.00 649.88 -68.19
14.89 0.70 4.93 49.43 3,571.00 481.50 -85.38
14.82 0.70 4.96 176.13 4,759.00 528.83 -177.10
13.75 0.65 4.96 54.01 10,204.00 898.97 -190.40
13.30 0.49 3.83 125.47 8,612.00 334.30 4.57
11.11 0.81 7.86 1,259.39 32,84,386.00 5,846.72 -499.64
10.90 0.51 4.91 8.21 386.00 8.59 0.34