21 Apr 2019 | 2:32 PM
 

Dalmia Bharat Sugar and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500097 | NSE Symbol: DALMIASUG
112.85
-2.85
(-2.46 %)
18 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    115.70
  • High (Rs.)
    116.40
  • Low (Rs.)
    111.80
  • 52W H (Rs.)
    136.00
  • 52W L (Rs.)
    47.50
  • Volume
    10646
  • MCap (Rs in Cr.)
    913.40

Dalmia Bharat Sugar and Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,515.00 20.10 1.34 1,899.81 5.00 1,480.75 87.27
441.20 -5.80 -1.30 441.60 2,272.00 2,335.80 88.16
218.85 -4.75 -2.12 1,452.90 81,094.00 3,351.82 151.70
183.00 -0.55 -0.30 318.38 2,383.00 1,726.26 58.67
131.05 -2.95 -2.20 112.68 50.00 197.59 3.34
122.30 -4.30 -3.40 466.43 10,874.00 1,243.48 17.00
113.50 -1.50 -1.30 114.24 1,899.00 717.28 24.91
65.70 0.50 0.77 1,694.70 57,161.00 3,370.70 119.14
45.80 0.35 0.77 179.16 7,540.00 1,340.34 9.75
39.00 1.85 4.98 20.48 31.00 391.56 -23.85
29.20 -0.25 -0.85 29.43 50.00 313.10 -46.72
28.15 -0.50 -1.75 530.07 1,09,981.00 1,429.95 101.45
23.10 -0.20 -0.86 65.07 2,361.00 552.27 26.53
17.30 0.80 4.85 26.75 5,461.00 419.03 8.36
16.35 -0.20 -1.21 185.38 8,475.00 351.41 11.50
15.30 0.60 4.08 12.13 610.00 8.59 0.34
15.10 -0.20 -1.31 169.88 9,113.00 649.88 -68.19
14.45 -0.50 -3.34 16.35 3,030.00 386.40 -79.11
12.04 1.06 9.65 49.70 4,792.00 898.97 -190.40
11.49 0.47 4.26 38.15 400.00 481.50 -85.38
11.24 0.16 1.44 133.59 2,600.00 528.83 -177.10
11.13 -0.12 -1.07 2,133.42 1,19,273.00 7,728.02 -2,201.59
10.41 -0.05 -0.48 98.21 3,075.00 334.30 4.57
10.28 -0.54 -4.99 19.71 100.00 45.53 0.40
9.49 -0.01 -0.11 45.22 3.00 469.04 -84.49