28 May 2017 | 12:56 PM
 

Damodar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521220 | NSE Symbol: DAMODARIND
83.80
-2.04
(-2.38 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    94.90
  • Prev. close (Rs.)
    85.85
  • High (Rs.)
    94.90
  • Low (Rs.)
    83.30
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    63.95
  • Volume (Rs.)
    1661
  • MCap (Rs in Cr.)
    93.24

Damodar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 94.90 83.30 94.90 85.10 1,661 20 1,42,507.00
25-May-2017 86.85 82.65 82.65 85.85 1,190 18 1,01,503.00
24-May-2017 87.10 81.20 87.10 82.70 685 21 56,827.00
23-May-2017 95.50 86.25 95.50 87.50 1,504 28 1,35,899.00
22-May-2017 92.00 89.75 91.50 89.80 1,975 15 1,78,894.00
19-May-2017 92.50 90.00 92.50 90.00 2,229 11 2,01,714.00
18-May-2017 92.80 90.00 90.00 90.85 3,089 25 2,81,933.00
17-May-2017 95.50 91.40 95.00 91.95 4,813 24 4,43,882.00
16-May-2017 93.80 90.15 93.00 91.00 5,764 43 5,24,227.00
15-May-2017 93.95 90.15 93.95 91.30 8,400 54 7,70,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Damodar Industries Ltd. that will help you decide whether to buy, sell or hold Damodar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Damodar Industries Ltd.