21 Sep 2017 | 10:50 PM
 

Damodar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521220 | NSE Symbol: DAMODARIND
114.75
5.40
(4.94 %)
21 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    111.80
  • Prev. close (Rs.)
    109.35
  • High (Rs.)
    119.60
  • Low (Rs.)
    109.95
  • 52W H (Rs.)
    112.50
  • 52W L (Rs.)
    63.95
  • Volume (Rs.)
    72716
  • MCap (Rs in Cr.)
    127.68

Damodar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 112.50 97.05 99.90 109.35 70,542 723 75,78,387.00
19-Sep-2017 97.00 93.95 93.95 96.65 4,122 50 3,97,172.00
18-Sep-2017 93.60 91.25 93.00 93.60 829 12 76,267.00
15-Sep-2017 95.00 91.60 95.00 92.85 996 12 92,084.00
14-Sep-2017 93.00 92.00 92.25 92.00 9,026 24 8,33,593.00
13-Sep-2017 93.50 92.00 92.50 92.00 5,122 19 4,73,531.00
12-Sep-2017 92.95 89.15 89.20 92.90 374 11 34,294.00
11-Sep-2017 94.00 88.10 88.10 91.60 3,461 24 3,17,962.00
08-Sep-2017 93.85 92.00 92.45 92.75 2,320 32 2,15,591.00
07-Sep-2017 93.50 91.00 92.45 92.35 4,941 25 4,55,377.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Damodar Industries Ltd. that will help you decide whether to buy, sell or hold Damodar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Damodar Industries Ltd.