22 Feb 2017 | 4:22 AM
 

Damodar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521220 | NSE Symbol: DAMODARIND
77.50
2.95
(3.96 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    74.55
  • High (Rs.)
    77.50
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    93.95
  • 52W L (Rs.)
    55.15
  • Volume (Rs.)
    9595
  • MCap (Rs in Cr.)
    86.23

Damodar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 77.50 75.00 75.00 77.35 9,595 39 7,30,638.00
20-Feb-2017 76.45 74.05 76.40 74.55 1,520 19 1,14,015.00
17-Feb-2017 76.00 74.00 74.10 74.20 1,694 19 1,26,258.00
16-Feb-2017 76.95 73.00 73.80 73.85 8,099 40 6,00,669.00
15-Feb-2017 77.45 76.05 76.05 76.05 306 6 23,552.00
14-Feb-2017 79.95 77.00 77.00 78.00 723 10 56,499.00
13-Feb-2017 77.15 76.30 77.15 76.50 150 4 11,473.00
10-Feb-2017 80.00 78.10 79.90 78.20 1,705 21 1,34,358.00
09-Feb-2017 80.95 77.00 77.35 78.70 4,068 22 3,22,294.00
08-Feb-2017 79.50 77.10 77.10 79.25 1,300 12 1,02,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Damodar Industries Ltd. that will help you decide whether to buy, sell or hold Damodar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Damodar Industries Ltd.