27 Jun 2019 | 7:10 PM
 

Danlaw Technologies India Ltd. Share Price Live (BSE)
0

BSE Code: 532329 | NSE Symbol:
84.80
0.05
(0.06 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    86.20
  • Prev. close (Rs.)
    84.75
  • High (Rs.)
    87.00
  • Low (Rs.)
    80.00
  • 52W H (Rs.)
    208.50
  • 52W L (Rs.)
    74.20
  • Volume
    1112
  • MCap (Rs in Cr.)
    31.44

Danlaw Technologies India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 84.95 80.00 84.95 84.75 30 6 2,518.00
24-Jun-2019 83.85 74.20 82.10 79.95 3,204 49 2,54,227.00
21-Jun-2019 86.50 84.50 84.50 86.15 1,030 5 87,085.00
20-Jun-2019 87.95 84.10 86.00 84.60 1,781 18 1,51,931.00
19-Jun-2019 96.45 85.00 96.45 88.00 286 11 25,058.00
17-Jun-2019 91.95 88.00 88.00 88.10 1,351 10 1,18,931.00
14-Jun-2019 94.00 87.40 92.00 87.55 730 10 66,313.00
13-Jun-2019 97.45 90.00 97.45 92.85 4,228 22 3,92,395.00
11-Jun-2019 90.00 85.60 85.60 90.00 165 5 14,761.00
07-Jun-2019 103.30 88.00 103.30 89.05 342 18 31,210.00
Go to Page