22 Oct 2017 | 7:07 PM
 

Danlaw Technologies India Ltd. Share Price Live (BSE)
0

BSE Code: 532329 | NSE Symbol:
60.50
0.50
(0.84 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    62.90
  • Prev. close (Rs.)
    60.00
  • High (Rs.)
    62.90
  • Low (Rs.)
    60.00
  • 52W H (Rs.)
    72.70
  • 52W L (Rs.)
    41.00
  • Volume
    2527
  • MCap (Rs in Cr.)
    22.51

Danlaw Technologies India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 60.50 60.50 60.50 60.50 1,994 1,966 1,20,637.00
17-Oct-2017 62.60 60.00 62.60 60.00 2,997 34 1,80,397.00
16-Oct-2017 61.80 59.90 61.80 60.80 2,889 22 1,74,439.00
13-Oct-2017 62.70 61.00 61.00 62.60 2,004 45 1,23,901.00
12-Oct-2017 61.95 60.50 61.95 61.80 5,193 21 3,17,530.00
11-Oct-2017 62.35 60.00 60.10 60.20 3,128 23 1,88,099.00
09-Oct-2017 61.00 60.00 60.00 60.45 4,460 217 2,68,842.00
06-Oct-2017 61.50 60.00 61.00 60.10 1,740 96 1,04,890.00
05-Oct-2017 61.00 60.00 61.00 60.90 4,248 764 2,57,316.00
04-Oct-2017 61.00 60.00 61.00 61.00 11,023 1,050 6,71,137.00
Go to Page