28 Jun 2017 | 10:53 AM
 

Danlaw Technologies India Ltd. Share Price Live (BSE)
0

BSE Code: 532329 | NSE Symbol:
59.00
1.30
(2.26 %)
28 Jun 2017 | 10:29 AM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    57.70
  • High (Rs.)
    59.00
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    75.91
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    101
  • MCap (Rs in Cr.)
    21.95

Danlaw Technologies India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 60.70 56.10 60.50 57.70 11,346 67 6,66,677.00
23-Jun-2017 61.90 54.60 57.10 59.60 14,686 103 8,48,225.00
22-Jun-2017 62.00 54.40 58.90 60.05 17,374 187 10,46,868.00
21-Jun-2017 62.00 54.50 61.00 56.05 9,247 116 5,39,831.00
20-Jun-2017 68.00 60.50 61.00 62.25 70,637 543 45,58,248.00
19-Jun-2017 59.30 50.00 50.00 59.30 31,575 227 17,89,633.00
16-Jun-2017 49.85 45.10 49.85 49.45 2,517 26 1,21,397.00
15-Jun-2017 48.35 45.30 48.30 46.50 1,492 29 69,541.00
14-Jun-2017 49.45 45.50 49.45 46.25 2,738 18 1,26,329.00
13-Jun-2017 48.75 45.10 48.75 48.35 1,481 30 70,593.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Danlaw Technologies India Ltd. that will help you decide whether to buy, sell or hold Danlaw Technologies India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Danlaw Technologies India Ltd.