Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:28 PM
 

Danlaw Technologies India Ltd. Share Price Live (BSE)
0

BSE Code: 532329 | NSE Symbol:
61.00
2.50
(4.28 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    60.95
  • Prev. close (Rs.)
    58.50
  • High (Rs.)
    61.00
  • Low (Rs.)
    58.80
  • 52W H (Rs.)
    150.31
  • 52W L (Rs.)
    43.00
  • Volume (Rs.)
    20562
  • MCap (Rs in Cr.)
    22.70

Danlaw Technologies India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 60.50 58.00 59.05 58.50 4,481 22 2,67,530.00
07-Dec-2016 60.60 59.25 60.60 59.30 1,005 15 60,179.00
06-Dec-2016 61.00 59.00 59.20 59.00 6,915 44 4,14,705.00
05-Dec-2016 63.00 59.00 60.10 59.15 47,939 125 29,44,643.00
02-Dec-2016 60.50 57.75 58.00 59.25 11,177 50 6,68,822.00
01-Dec-2016 61.50 58.90 61.50 59.00 5,181 27 3,14,000.00
30-Nov-2016 61.70 58.65 58.70 60.00 4,977 43 2,98,293.00
29-Nov-2016 63.00 58.60 62.85 60.30 3,391 33 2,04,398.00
28-Nov-2016 63.85 61.00 61.00 61.50 2,546 24 1,58,444.00
25-Nov-2016 64.90 58.45 58.90 61.00 16,899 139 10,49,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Danlaw Technologies India Ltd. that will help you decide whether to buy, sell or hold Danlaw Technologies India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Danlaw Technologies India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.