21 Sep 2017 | 12:41 AM
 

Datamatics Global Services Ltd. Share Price Live (BSE)
0

BSE Code: 532528 | NSE Symbol: DATAMATICS
102.25
0.75
(0.74 %)
20 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    104.10
  • Prev. close (Rs.)
    101.50
  • High (Rs.)
    104.30
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    164.85
  • 52W L (Rs.)
    64.20
  • Volume (Rs.)
    17722
  • MCap (Rs in Cr.)
    602.76

Datamatics Global Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 104.30 102.00 104.10 102.25 17,722 267 18,19,403.00
19-Sep-2017 104.10 100.00 102.00 101.50 42,188 737 43,09,634.00
18-Sep-2017 105.00 101.00 102.65 101.75 34,526 584 35,36,426.00
15-Sep-2017 105.10 100.05 105.10 101.55 30,731 410 31,34,724.00
14-Sep-2017 107.60 103.65 104.00 104.95 17,272 391 18,11,028.00
13-Sep-2017 107.75 103.00 106.40 103.90 17,390 239 18,42,972.00
12-Sep-2017 108.50 105.65 106.05 107.45 22,914 325 24,54,064.00
11-Sep-2017 107.50 105.40 106.25 105.65 18,235 346 19,39,415.00
08-Sep-2017 109.50 105.00 108.70 106.10 18,013 294 19,20,303.00
07-Sep-2017 114.00 104.60 104.60 106.85 96,303 1,658 1,04,72,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Datamatics Global Services Ltd. that will help you decide whether to buy, sell or hold Datamatics Global Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Datamatics Global Services Ltd.