28 May 2017 | 8:11 PM
 

Datamatics Global Services Ltd. Share Price Live (BSE)
0

BSE Code: 532528 | NSE Symbol: DATAMATICS
103.25
-0.70
(-0.67 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    105.35
  • Prev. close (Rs.)
    103.95
  • High (Rs.)
    106.00
  • Low (Rs.)
    102.60
  • 52W H (Rs.)
    164.85
  • 52W L (Rs.)
    54.05
  • Volume (Rs.)
    29471
  • MCap (Rs in Cr.)
    608.65

Datamatics Global Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 106.00 102.60 105.35 103.25 29,471 502 30,52,162.00
25-May-2017 104.65 100.45 100.45 103.95 30,483 555 31,34,465.00
24-May-2017 107.15 100.00 106.30 100.40 55,998 939 57,62,248.00
23-May-2017 113.20 106.20 113.10 108.05 47,155 959 51,53,257.00
22-May-2017 119.00 112.00 116.55 113.15 37,649 665 43,31,678.00
19-May-2017 120.55 115.05 117.40 116.60 51,154 543 60,30,808.00
18-May-2017 120.40 113.00 113.00 116.95 1,37,473 1,728 1,62,02,483.00
17-May-2017 122.65 114.80 122.10 115.50 86,996 802 1,02,78,444.00
16-May-2017 124.90 121.70 122.00 122.50 22,329 339 27,46,335.00
15-May-2017 124.35 121.00 123.95 121.85 19,953 267 24,42,782.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Datamatics Global Services Ltd. that will help you decide whether to buy, sell or hold Datamatics Global Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Datamatics Global Services Ltd.