22 Feb 2017 | 6:35 PM
 

Datamatics Global Services Ltd. Share Price Live (BSE)
0

BSE Code: 532528 | NSE Symbol: DATAMATICS
139.90
-0.25
(-0.17 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    142.00
  • Prev. close (Rs.)
    140.15
  • High (Rs.)
    143.70
  • Low (Rs.)
    139.00
  • 52W H (Rs.)
    164.85
  • 52W L (Rs.)
    41.15
  • Volume (Rs.)
    127404
  • MCap (Rs in Cr.)
    824.70

Datamatics Global Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 143.65 139.10 139.10 140.15 91,707 1,638 1,29,67,294.00
20-Feb-2017 144.00 139.45 143.10 140.25 84,969 1,727 1,19,78,251.00
17-Feb-2017 144.90 140.45 141.50 142.70 1,67,731 2,404 2,39,36,978.00
16-Feb-2017 141.75 133.00 133.00 141.05 2,95,626 4,702 4,10,34,813.00
15-Feb-2017 139.25 129.45 137.40 131.75 3,85,502 4,571 5,17,04,129.00
14-Feb-2017 152.65 134.60 152.30 137.25 6,11,725 6,751 8,77,76,942.00
13-Feb-2017 156.15 148.00 148.75 151.75 5,69,935 7,133 8,72,16,597.00
10-Feb-2017 150.00 145.20 150.00 145.90 2,68,365 2,896 3,95,98,227.00
09-Feb-2017 149.70 137.40 137.60 148.60 7,04,409 7,748 10,25,24,313.00
08-Feb-2017 140.35 136.50 138.90 137.35 1,53,323 2,495 2,11,87,580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Datamatics Global Services Ltd. that will help you decide whether to buy, sell or hold Datamatics Global Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Datamatics Global Services Ltd.