27 Mar 2017 | 3:02 AM
 

Dazzel Confindive Ltd. Share Price Live (BSE)
0

BSE Code: 531270 | NSE Symbol:
0.19
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.22
  • 52W L (Rs.)
    0.19
  • Volume (Rs.)
    101
  • MCap (Rs in Cr.)
    2.82

Dazzel Confindive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 0.19 0.19 0.19 0.19 101 2 19.00
23-Mar-2017 0.19 0.19 0.19 0.19 30,270 5 5,751.00
22-Mar-2017 0.19 0.19 0.19 0.19 2,300 4 437.00
21-Mar-2017 0.20 0.19 0.19 0.20 1,310 4 261.00
20-Mar-2017 0.19 0.19 0.19 0.19 3,000 3 570.00
17-Mar-2017 0.20 0.19 0.19 0.19 34,900 13 6,735.00
16-Mar-2017 0.21 0.19 0.19 0.19 66,195 17 12,584.00
15-Mar-2017 0.20 0.19 0.19 0.20 5,13,912 45 1,00,214.00
14-Mar-2017 0.19 0.19 0.19 0.19 1,000 1 190.00
10-Mar-2017 0.19 0.19 0.19 0.19 5,000 1 950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dazzel Confindive Ltd. that will help you decide whether to buy, sell or hold Dazzel Confindive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dazzel Confindive Ltd.