18 Oct 2017 | 9:32 PM
 

DB Corp Ltd. Share Price Live (BSE)
0

BSE Code: 533151 | NSE Symbol: DBCORP
376.00
7.50
(2.04 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    369.90
  • Prev. close (Rs.)
    368.50
  • High (Rs.)
    378.00
  • Low (Rs.)
    365.70
  • 52W H (Rs.)
    447.85
  • 52W L (Rs.)
    345.00
  • Volume
    2650
  • MCap (Rs in Cr.)
    6,916.64

DB Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 371.35 366.30 369.15 368.50 382 87 1,40,757.00
16-Oct-2017 372.95 368.30 368.35 370.05 35,169 105 1,30,09,929.00
13-Oct-2017 379.75 367.45 378.05 370.75 1,328 100 4,96,460.00
12-Oct-2017 376.00 368.55 374.05 375.35 86,726 143 3,23,01,776.00
11-Oct-2017 379.60 374.40 378.00 374.65 688 54 2,59,338.00
09-Oct-2017 381.90 374.70 376.10 379.55 921 87 3,46,990.00
06-Oct-2017 381.90 377.00 381.90 379.90 928 71 3,51,776.00
05-Oct-2017 384.00 375.00 384.00 379.20 1,733 197 6,59,328.00
04-Oct-2017 384.00 379.35 380.95 382.30 964 76 3,67,559.00
03-Oct-2017 382.00 377.55 380.00 381.05 1,350 112 5,12,649.00
Go to Page