Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:50 AM
 

DB Corp Ltd. Share Price Live (BSE)
0

BSE Code: 533151 | NSE Symbol: DBCORP
352.30
3.30
(0.95 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    354.45
  • Prev. close (Rs.)
    349.00
  • High (Rs.)
    354.50
  • Low (Rs.)
    348.90
  • 52W H (Rs.)
    447.85
  • 52W L (Rs.)
    286.55
  • Volume (Rs.)
    77806
  • MCap (Rs in Cr.)
    6,475.46

DB Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 354.50 348.90 354.45 351.20 77,806 54 2,71,94,597.00
06-Dec-2016 370.00 348.10 361.20 349.00 8,607 421 30,47,856.00
05-Dec-2016 365.95 360.05 365.00 360.35 2,203 78 8,01,129.00
02-Dec-2016 367.90 361.05 364.30 361.75 1,852 133 6,70,698.00
01-Dec-2016 366.70 362.00 365.00 364.05 166 21 60,452.00
30-Nov-2016 368.10 363.00 367.00 363.30 298 25 1,08,817.00
29-Nov-2016 368.40 361.90 363.30 365.00 581 55 2,11,914.00
28-Nov-2016 370.50 360.35 360.35 365.00 2,019 115 7,39,557.00
25-Nov-2016 366.95 361.10 364.00 362.65 5,805 132 21,03,649.00
24-Nov-2016 375.40 362.50 366.00 362.60 6,552 138 24,08,515.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DB Corp Ltd. that will help you decide whether to buy, sell or hold DB Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DB Corp Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.