30 Mar 2017 | 5:34 AM
 

DCB Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532772 | NSE Symbol: DCBBANK
168.35
-2.50
(-1.46 %)
29 Mar 2017 | 03:53 PM
Change company
  • Open (Rs)
    172.00
  • Prev. close (Rs.)
    170.85
  • High (Rs.)
    172.00
  • Low (Rs.)
    167.25
  • 52W H (Rs.)
    172.20
  • 52W L (Rs.)
    73.66
  • Volume (Rs.)
    108922
  • MCap (Rs in Cr.)
    4,798.72

DCB Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 172.00 167.25 172.00 168.35 1,08,922 1,221 1,85,05,635.00
28-Mar-2017 172.20 169.35 170.80 170.85 2,03,342 2,427 3,48,08,953.00
27-Mar-2017 170.45 165.40 168.00 168.80 3,39,265 3,218 5,70,65,488.00
24-Mar-2017 168.45 163.95 165.00 166.20 2,23,825 2,048 3,73,38,898.00
23-Mar-2017 165.40 163.20 164.00 164.90 1,05,835 1,165 1,74,14,669.00
22-Mar-2017 165.40 162.20 164.30 163.65 1,29,756 1,524 2,12,73,449.00
21-Mar-2017 165.70 161.50 164.00 165.10 1,70,676 2,068 2,79,82,033.00
20-Mar-2017 164.65 159.45 163.80 163.70 2,05,681 2,344 3,33,81,121.00
17-Mar-2017 166.30 162.20 164.60 163.25 1,11,362 1,393 1,82,30,283.00
16-Mar-2017 167.05 164.55 166.00 165.10 1,60,220 1,459 2,65,32,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCB Bank Ltd. that will help you decide whether to buy, sell or hold DCB Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCB Bank Ltd.