Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:45 AM
 

DCB Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532772 | NSE Symbol: DCBBANK
107.10
1.05
(1.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    106.55
  • Prev. close (Rs.)
    106.05
  • High (Rs.)
    108.50
  • Low (Rs.)
    106.25
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    68.50
  • Volume (Rs.)
    88660
  • MCap (Rs in Cr.)
    3,049.52

DCB Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 108.50 106.25 106.55 107.10 88,660 1,088 95,20,508.00
07-Dec-2016 109.30 105.45 108.25 106.05 1,05,646 1,255 1,13,52,286.00
06-Dec-2016 109.85 108.00 109.60 108.25 47,551 780 51,78,787.00
05-Dec-2016 109.55 108.00 108.90 108.70 68,793 1,089 74,70,235.00
02-Dec-2016 109.90 106.70 108.20 109.10 98,331 1,492 1,06,73,638.00
01-Dec-2016 112.25 108.25 111.75 108.50 1,14,288 1,096 1,25,38,930.00
30-Nov-2016 112.10 109.45 109.45 111.55 1,33,373 1,855 1,47,81,099.00
29-Nov-2016 111.60 108.25 109.65 109.45 1,03,168 1,304 1,13,65,516.00
28-Nov-2016 111.50 106.85 107.75 109.65 2,37,176 1,866 2,61,65,117.00
25-Nov-2016 109.95 106.75 107.35 109.25 86,607 1,155 93,74,467.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCB Bank Ltd. that will help you decide whether to buy, sell or hold DCB Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCB Bank Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.