18 Aug 2017 | 2:34 PM
 

DCB Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532772 | NSE Symbol: DCBBANK
182.50
-1.55
(-0.84 %)
18 Aug 2017 | 02:24 PM
Change company
  • Open (Rs)
    188.80
  • Prev. close (Rs.)
    184.05
  • High (Rs.)
    188.80
  • Low (Rs.)
    181.55
  • 52W H (Rs.)
    213.00
  • 52W L (Rs.)
    100.00
  • Volume (Rs.)
    81477
  • MCap (Rs in Cr.)
    5,606.08

DCB Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 186.95 183.40 186.00 184.05 1,43,463 1,216 2,65,64,820.00
16-Aug-2017 186.25 180.65 183.50 185.30 2,37,195 2,096 4,37,50,180.00
14-Aug-2017 182.30 176.50 176.50 181.30 1,75,178 1,334 3,14,62,629.00
11-Aug-2017 177.90 166.15 172.00 174.10 1,98,493 1,519 3,42,71,997.00
10-Aug-2017 181.00 170.00 181.00 172.85 7,62,593 4,122 13,35,12,487.00
09-Aug-2017 185.40 180.00 185.40 180.80 2,26,985 2,211 4,13,70,014.00
08-Aug-2017 196.20 183.55 196.00 185.50 6,91,944 2,187 12,91,38,475.00
07-Aug-2017 197.25 194.30 195.00 195.65 74,737 624 1,46,14,902.00
04-Aug-2017 196.50 193.05 195.50 194.95 1,04,936 952 2,04,22,943.00
03-Aug-2017 198.70 194.00 198.70 194.85 1,16,880 1,682 2,28,78,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCB Bank Ltd. that will help you decide whether to buy, sell or hold DCB Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCB Bank Ltd.