23 Feb 2018 | 5:09 AM
 

DCB Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532772 | NSE Symbol: DCBBANK
162.95
-3.85
(-2.30 %)
22 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    166.00
  • Prev. close (Rs.)
    166.80
  • High (Rs.)
    167.00
  • Low (Rs.)
    161.50
  • 52W H (Rs.)
    213.00
  • 52W L (Rs.)
    147.50
  • Volume
    56403
  • MCap (Rs in Cr.)
    5,017.25

DCB Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 167.00 161.50 166.00 162.50 56,403 499 92,95,416.00
21-Feb-2018 167.50 163.95 164.45 166.80 2,63,863 1,237 4,36,67,239.00
20-Feb-2018 169.50 162.10 169.00 164.30 93,787 895 1,56,29,190.00
19-Feb-2018 168.00 162.00 165.00 166.90 1,44,040 979 2,35,70,123.00
16-Feb-2018 168.80 162.00 165.20 163.70 1,64,866 1,360 2,73,64,074.00
15-Feb-2018 175.00 164.05 172.90 166.80 2,07,090 1,376 3,56,17,177.00
14-Feb-2018 176.90 170.70 173.80 172.40 1,49,320 1,178 2,59,37,929.00
12-Feb-2018 175.40 170.85 173.50 172.45 92,722 938 1,60,02,377.00
09-Feb-2018 173.50 162.20 162.20 170.65 1,65,697 1,256 2,77,52,266.00
08-Feb-2018 170.20 163.00 163.10 168.30 71,747 1,253 1,20,06,469.00
Go to Page