27 May 2017 | 6:40 AM
 

DCM Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 511611 | NSE Symbol: DCMFINSERV
3.00
-0.12
(-3.84 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.97
  • Prev. close (Rs.)
    3.12
  • High (Rs.)
    3.00
  • Low (Rs.)
    2.97
  • 52W H (Rs.)
    8.28
  • 52W L (Rs.)
    0.61
  • Volume (Rs.)
    5700
  • MCap (Rs in Cr.)
    6.64

DCM Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3.00 2.97 2.97 3.00 5,700 9 17,073.00
25-May-2017 3.12 3.10 3.10 3.12 975 5 3,028.00
24-May-2017 3.30 3.24 3.30 3.24 1,350 4 4,434.00
22-May-2017 3.44 3.41 3.41 3.41 2,651 7 9,052.00
19-May-2017 3.74 3.55 3.70 3.58 1,350 4 4,963.00
18-May-2017 3.91 3.71 3.89 3.71 2,250 6 8,747.00
17-May-2017 4.08 3.72 4.08 3.75 7,400 9 27,869.00
16-May-2017 3.91 3.91 3.91 3.91 400 1 1,564.00
15-May-2017 3.98 3.79 3.98 3.79 1,900 3 7,467.00
12-May-2017 4.04 3.66 3.66 3.98 6,826 16 27,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCM Financial Services Ltd. that will help you decide whether to buy, sell or hold DCM Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCM Financial Services Ltd.