29 Apr 2017 | 12:05 AM
 

DCM Ltd. Share Price Live (BSE)
0

BSE Code: 502820 | NSE Symbol: DCM
131.40
-0.35
(-0.26 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    132.45
  • Prev. close (Rs.)
    131.75
  • High (Rs.)
    132.45
  • Low (Rs.)
    130.00
  • 52W H (Rs.)
    156.10
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    4994
  • MCap (Rs in Cr.)
    245.43

DCM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 132.45 130.00 132.45 131.40 4,994 72 6,57,036.00
27-Apr-2017 134.50 130.10 132.70 131.75 2,137 56 2,83,902.00
26-Apr-2017 136.95 130.30 133.60 131.40 29,612 346 39,78,639.00
25-Apr-2017 138.90 132.95 138.90 133.65 22,581 203 30,35,279.00
24-Apr-2017 134.00 131.60 133.70 132.70 5,027 56 6,67,221.00
21-Apr-2017 136.95 132.00 132.70 132.30 21,231 243 28,49,725.00
20-Apr-2017 135.00 131.00 132.00 131.70 23,162 276 30,68,816.00
19-Apr-2017 131.90 128.40 130.00 131.40 26,954 247 35,17,423.00
18-Apr-2017 136.00 130.05 130.70 131.00 19,850 271 26,32,451.00
17-Apr-2017 131.70 127.50 129.95 130.80 8,362 120 10,88,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCM Ltd. that will help you decide whether to buy, sell or hold DCM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCM Ltd.