20 Sep 2017 | 7:53 AM
 

DCM Ltd. Share Price Live (BSE)
0

BSE Code: 502820 | NSE Symbol: DCM
122.50
0.30
(0.25 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    121.70
  • Prev. close (Rs.)
    122.20
  • High (Rs.)
    124.50
  • Low (Rs.)
    120.25
  • 52W H (Rs.)
    156.10
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    3241
  • MCap (Rs in Cr.)
    228.81

DCM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 124.50 120.25 121.70 122.45 3,241 91 3,97,268.00
18-Sep-2017 125.00 121.00 121.50 122.20 12,086 221 14,79,876.00
15-Sep-2017 124.50 120.75 123.45 122.00 6,516 156 8,00,684.00
14-Sep-2017 125.00 122.40 124.95 123.15 2,905 85 3,58,818.00
13-Sep-2017 128.00 124.00 126.60 124.25 4,203 131 5,29,709.00
12-Sep-2017 129.00 123.00 128.00 124.70 8,590 203 10,87,271.00
11-Sep-2017 129.60 122.85 125.00 127.85 33,348 548 42,59,055.00
08-Sep-2017 124.95 118.40 120.10 122.85 26,968 349 32,75,570.00
07-Sep-2017 119.95 115.50 116.25 117.25 12,092 194 14,20,592.00
06-Sep-2017 117.60 115.50 115.95 116.75 2,619 68 3,05,438.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCM Ltd. that will help you decide whether to buy, sell or hold DCM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCM Ltd.