Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 1:06 PM
 

DCM Ltd. Share Price Live (BSE)
0

BSE Code: 502820 | NSE Symbol: DCM
117.45
-4.95
(-4.04 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.05
  • Prev. close (Rs.)
    122.40
  • High (Rs.)
    122.95
  • Low (Rs.)
    117.05
  • 52W H (Rs.)
    156.10
  • 52W L (Rs.)
    65.66
  • Volume (Rs.)
    11347
  • MCap (Rs in Cr.)
    219.38

DCM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 122.95 117.05 122.05 117.45 11,347 277 13,63,227.00
19-Jan-2017 127.75 112.95 112.95 122.40 92,535 1,652 1,13,87,245.00
18-Jan-2017 116.25 111.80 114.80 112.30 7,691 185 8,73,089.00
17-Jan-2017 118.30 114.00 118.30 114.80 4,317 152 4,98,615.00
16-Jan-2017 119.00 116.20 117.90 117.10 3,852 81 4,52,108.00
13-Jan-2017 118.25 115.75 116.95 117.25 12,613 358 14,77,068.00
12-Jan-2017 121.15 114.25 115.60 114.85 51,452 741 60,38,727.00
11-Jan-2017 127.50 112.15 112.50 118.85 1,34,565 2,446 1,63,92,286.00
10-Jan-2017 110.80 109.00 109.75 109.20 857 23 93,804.00
09-Jan-2017 112.50 108.30 108.55 108.85 3,896 65 4,30,556.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCM Ltd. that will help you decide whether to buy, sell or hold DCM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCM Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.