23 Jul 2017 | 10:23 PM
 

DCM Shriram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523369 | NSE Symbol: DCMSRMIND
316.00
1.15
(0.37 %)
21 Jul 2017 | 03:51 PM
Change company
  • Open (Rs)
    318.00
  • Prev. close (Rs.)
    314.86
  • High (Rs.)
    320.00
  • Low (Rs.)
    312.55
  • 52W H (Rs.)
    385.00
  • 52W L (Rs.)
    174.00
  • Volume (Rs.)
    17079
  • MCap (Rs in Cr.)
    549.78

DCM Shriram Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 320.00 312.55 318.00 316.55 17,079 307 53,88,984.00
20-Jul-2017 325.00 313.00 323.00 314.85 25,177 371 80,10,523.00
19-Jul-2017 323.00 316.00 318.00 319.70 11,524 175 36,67,520.00
18-Jul-2017 321.00 301.50 305.00 315.00 70,501 844 2,22,77,676.00
14-Jul-2017 317.95 305.05 317.65 308.30 8,501 180 26,34,198.00
13-Jul-2017 319.80 314.15 315.00 315.05 8,038 192 25,50,700.00
11-Jul-2017 322.00 308.70 316.60 311.15 25,750 144 81,09,183.00
07-Jul-2017 321.00 307.10 311.00 315.00 18,031 252 56,86,218.00
06-Jul-2017 314.00 306.25 310.00 309.60 6,787 84 21,08,619.00
05-Jul-2017 313.50 305.55 310.00 308.50 3,849 89 11,91,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCM Shriram Industries Ltd. that will help you decide whether to buy, sell or hold DCM Shriram Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCM Shriram Industries Ltd.