16 Jan 2018 | 11:19 PM
 

DCM Shriram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523369 | NSE Symbol: DCMSRMIND
284.36
-8.30
(-2.83 %)
16 Jan 2018 | 03:50 PM
Change company
  • Open (Rs)
    295.95
  • Prev. close (Rs.)
    292.65
  • High (Rs.)
    295.95
  • Low (Rs.)
    281.00
  • 52W H (Rs.)
    385.00
  • 52W L (Rs.)
    250.00
  • Volume
    20705
  • MCap (Rs in Cr.)
    494.72

DCM Shriram Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 297.40 290.00 290.85 292.65 9,644 151 28,34,478.00
12-Jan-2018 298.50 290.05 297.90 290.85 6,313 146 18,54,053.00
11-Jan-2018 294.00 287.00 290.00 292.05 14,442 215 41,86,379.00
10-Jan-2018 297.75 286.95 290.65 291.20 27,660 350 80,48,644.00
09-Jan-2018 298.80 291.00 296.00 293.35 29,743 328 87,22,106.00
08-Jan-2018 298.95 292.10 295.00 293.95 18,256 239 53,97,863.00
05-Jan-2018 299.95 294.25 298.00 295.40 26,470 206 78,36,487.00
04-Jan-2018 308.00 293.00 295.00 297.10 21,580 320 64,05,377.00
03-Jan-2018 297.00 292.60 295.95 293.85 12,440 193 36,64,058.00
02-Jan-2018 298.85 292.55 298.10 295.40 11,285 145 33,32,113.00
Go to Page