Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:10 AM
 

DCM Shriram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523369 | NSE Symbol: DCMSRMIND
249.80
-2.60
(-1.03 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    254.00
  • Prev. close (Rs.)
    252.40
  • High (Rs.)
    254.00
  • Low (Rs.)
    242.55
  • 52W H (Rs.)
    256.00
  • 52W L (Rs.)
    72.50
  • Volume (Rs.)
    6944
  • MCap (Rs in Cr.)
    434.61

DCM Shriram Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 254.00 242.55 254.00 247.70 6,944 157 17,21,613.00
01-Dec-2016 256.00 242.00 245.00 252.40 18,754 310 47,24,098.00
30-Nov-2016 242.80 236.00 241.15 240.50 5,363 123 12,82,945.00
29-Nov-2016 247.40 239.90 239.90 242.65 8,651 155 21,13,479.00
28-Nov-2016 243.00 234.00 234.00 236.55 11,138 196 26,55,207.00
25-Nov-2016 239.40 222.20 230.00 232.20 6,297 157 14,66,906.00
24-Nov-2016 237.00 186.20 224.35 229.05 20,828 213 47,57,291.00
23-Nov-2016 234.00 224.10 228.00 229.85 12,718 214 29,14,918.00
22-Nov-2016 246.80 221.00 242.00 227.00 10,749 236 24,42,808.00
21-Nov-2016 251.50 227.00 243.00 227.95 22,092 280 53,15,270.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCM Shriram Industries Ltd. that will help you decide whether to buy, sell or hold DCM Shriram Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCM Shriram Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.