19 Jun 2018 | 4:31 PM
 

DCM Shriram Ltd. Share Price Live (BSE)
0

BSE Code: 523367 | NSE Symbol: DCMSHRIRAM
297.20
-19.64
(-6.20 %)
19 Jun 2018 | 03:44 PM
Change company
  • Open (Rs)
    311.00
  • Prev. close (Rs.)
    316.86
  • High (Rs.)
    313.61
  • Low (Rs.)
    295.11
  • 52W H (Rs.)
    628.05
  • 52W L (Rs.)
    222.55
  • Volume
    55530
  • MCap (Rs in Cr.)
    4,827.01

DCM Shriram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 329.50 311.00 311.00 316.85 2,43,995 5,435 7,79,21,231.00
15-Jun-2018 311.00 288.45 300.80 305.90 37,530 1,118 1,12,24,826.00
14-Jun-2018 301.00 291.35 298.00 297.05 20,540 552 60,78,078.00
13-Jun-2018 309.00 290.90 306.30 293.25 59,211 1,589 1,75,89,928.00
12-Jun-2018 309.00 279.05 282.00 303.90 2,90,667 6,716 8,61,44,120.00
11-Jun-2018 277.90 266.25 268.60 270.85 14,327 541 39,07,266.00
08-Jun-2018 270.00 262.65 270.00 266.10 17,984 475 47,84,232.00
07-Jun-2018 276.70 264.75 272.00 270.80 35,757 1,347 97,02,374.00
06-Jun-2018 270.95 256.05 259.00 266.70 34,983 1,193 92,66,282.00
05-Jun-2018 275.00 254.00 260.15 258.30 45,571 2,415 1,19,08,464.00
Go to Page