16 Jan 2018 | 11:23 PM
 

DCM Shriram Ltd. Share Price Live (BSE)
0

BSE Code: 523367 | NSE Symbol: DCMSHRIRAM
559.50
-3.85
(-0.68 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    568.00
  • Prev. close (Rs.)
    563.35
  • High (Rs.)
    569.25
  • Low (Rs.)
    552.75
  • 52W H (Rs.)
    626.90
  • 52W L (Rs.)
    259.00
  • Volume
    21302
  • MCap (Rs in Cr.)
    9,087.18

DCM Shriram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 573.00 558.00 563.15 563.35 16,449 1,012 92,95,075.00
12-Jan-2018 569.35 555.15 563.35 561.45 4,563 264 25,63,891.00
11-Jan-2018 573.90 551.75 573.90 558.55 13,238 595 74,32,958.00
10-Jan-2018 574.20 555.95 570.00 561.85 11,133 526 62,84,886.00
09-Jan-2018 567.70 556.55 565.05 560.85 9,337 646 52,48,402.00
08-Jan-2018 577.70 563.35 568.10 567.95 14,498 649 82,80,729.00
05-Jan-2018 570.00 559.95 560.00 562.55 9,195 420 51,98,620.00
04-Jan-2018 561.00 542.95 553.95 556.30 7,800 348 43,10,916.00
03-Jan-2018 553.00 538.10 538.15 549.90 16,662 1,182 91,15,081.00
02-Jan-2018 573.90 531.00 573.90 534.55 22,530 1,287 1,22,39,098.00
Go to Page