26 Jul 2017 | 4:37 AM
 

DCM Shriram Ltd. Share Price Live (BSE)
0

BSE Code: 523367 | NSE Symbol: DCMSHRIRAM
352.00
0.95
(0.28 %)
25 Jul 2017 | 03:56 PM
Change company
  • Open (Rs)
    358.00
  • Prev. close (Rs.)
    351.05
  • High (Rs.)
    358.00
  • Low (Rs.)
    348.00
  • 52W H (Rs.)
    411.40
  • 52W L (Rs.)
    195.85
  • Volume (Rs.)
    8792
  • MCap (Rs in Cr.)
    5,717.05

DCM Shriram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 358.00 348.00 358.00 351.15 8,792 292 30,94,644.00
21-Jul-2017 360.00 351.15 360.00 358.00 7,842 273 27,95,473.00
20-Jul-2017 363.40 347.15 350.00 359.40 18,141 871 64,73,319.00
19-Jul-2017 359.00 340.00 359.00 347.35 5,792 385 19,90,794.00
18-Jul-2017 344.25 338.55 340.00 340.25 3,486 172 11,87,596.00
14-Jul-2017 352.50 346.75 350.00 349.20 5,376 265 18,85,803.00
13-Jul-2017 362.20 348.10 356.65 348.95 6,948 197 24,60,475.00
11-Jul-2017 367.00 357.00 367.00 359.30 5,784 245 21,02,740.00
07-Jul-2017 366.15 350.55 350.90 360.40 14,564 485 52,43,299.00
06-Jul-2017 358.25 350.00 356.45 351.05 8,540 224 30,21,416.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCM Shriram Ltd. that will help you decide whether to buy, sell or hold DCM Shriram Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCM Shriram Ltd.