21 Jul 2018 | 5:46 AM
 

DCW Ltd. Share Price Live (BSE)
0

BSE Code: 500117 | NSE Symbol: DCW
19.45
-0.80
(-3.95 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.05
  • Prev. close (Rs.)
    20.25
  • High (Rs.)
    20.40
  • Low (Rs.)
    19.36
  • 52W H (Rs.)
    55.35
  • 52W L (Rs.)
    20.36
  • Volume
    86115
  • MCap (Rs in Cr.)
    429.82

DCW Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 20.40 19.35 20.05 19.55 86,115 550 17,01,715.00
18-Jul-2018 21.95 20.35 21.90 20.70 58,114 387 12,27,189.00
17-Jul-2018 21.95 20.95 21.15 21.50 41,153 309 8,78,595.00
16-Jul-2018 23.00 20.90 22.35 21.10 1,00,186 669 21,66,840.00
13-Jul-2018 23.60 22.70 23.50 22.80 48,811 239 11,20,899.00
12-Jul-2018 24.25 23.20 24.00 23.35 33,736 248 8,01,818.00
11-Jul-2018 25.10 23.40 24.10 23.55 85,582 682 20,63,813.00
10-Jul-2018 24.30 23.30 23.30 23.90 51,762 268 12,36,150.00
09-Jul-2018 24.05 23.40 24.00 23.45 41,854 191 9,91,694.00
06-Jul-2018 23.65 23.20 23.50 23.25 30,306 325 7,10,107.00
Go to Page