23 Feb 2018 | 4:57 AM
 

DCW Ltd. Share Price Live (BSE)
0

BSE Code: 500117 | NSE Symbol: DCW
35.35
-0.70
(-1.94 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    35.75
  • Prev. close (Rs.)
    36.05
  • High (Rs.)
    36.30
  • Low (Rs.)
    35.35
  • 52W H (Rs.)
    55.35
  • 52W L (Rs.)
    29.90
  • Volume
    218833
  • MCap (Rs in Cr.)
    781.19

DCW Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 36.30 35.35 35.75 35.55 2,18,833 190 78,39,008.00
21-Feb-2018 37.35 36.00 37.00 36.05 63,592 232 23,13,981.00
20-Feb-2018 37.50 36.40 36.75 36.95 52,724 230 19,53,755.00
19-Feb-2018 37.45 35.85 37.00 36.80 81,495 352 29,66,189.00
16-Feb-2018 37.65 36.50 37.20 37.10 1,24,635 403 46,01,149.00
15-Feb-2018 38.30 36.80 38.05 36.95 99,690 360 37,51,075.00
14-Feb-2018 38.55 37.00 37.40 38.05 2,03,434 799 77,09,030.00
12-Feb-2018 38.70 36.85 38.00 36.95 3,24,209 941 1,21,84,178.00
09-Feb-2018 40.30 37.50 39.00 37.90 2,13,931 679 82,71,967.00
08-Feb-2018 40.00 38.40 39.00 39.45 1,68,472 584 66,55,567.00
Go to Page