18 Aug 2017 | 12:12 PM
 

DCW Ltd. Share Price Live (BSE)
0

BSE Code: 500117 | NSE Symbol: DCW
32.96
-0.50
(-1.49 %)
18 Aug 2017 | 11:58 AM
Change company
  • Open (Rs)
    32.85
  • Prev. close (Rs.)
    33.46
  • High (Rs.)
    33.25
  • Low (Rs.)
    32.85
  • 52W H (Rs.)
    43.20
  • 52W L (Rs.)
    25.65
  • Volume (Rs.)
    47512
  • MCap (Rs in Cr.)
    728.16

DCW Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 34.00 32.60 33.00 33.45 3,34,224 994 1,11,54,889.00
16-Aug-2017 33.25 31.15 31.15 32.85 3,29,610 883 1,07,06,680.00
14-Aug-2017 32.70 30.85 32.50 31.35 5,55,740 1,449 1,75,73,395.00
11-Aug-2017 32.45 29.90 30.70 31.95 8,58,468 1,148 2,72,72,218.00
10-Aug-2017 34.20 30.00 33.70 31.60 4,37,613 1,014 1,42,94,839.00
09-Aug-2017 34.70 33.70 34.15 33.95 2,29,282 623 78,33,433.00
08-Aug-2017 36.30 34.20 36.15 34.30 4,14,240 1,024 1,44,30,008.00
07-Aug-2017 36.25 34.70 35.10 35.75 2,86,506 774 1,01,16,933.00
04-Aug-2017 35.20 34.15 34.75 34.85 2,08,411 560 72,30,782.00
03-Aug-2017 36.50 34.35 36.45 34.60 3,59,546 886 1,26,83,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCW Ltd. that will help you decide whether to buy, sell or hold DCW Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCW Ltd.