Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:39 AM
 

DCW Ltd. Share Price Live (BSE)
0

BSE Code: 500117 | NSE Symbol: DCW
30.50
0.60
(2.01 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    30.15
  • Prev. close (Rs.)
    29.90
  • High (Rs.)
    31.35
  • Low (Rs.)
    30.15
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    512623
  • MCap (Rs in Cr.)
    670.03

DCW Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 31.35 30.15 30.15 30.50 5,12,623 1,948 1,57,55,381.00
06-Dec-2016 31.25 29.00 29.00 29.90 10,17,818 3,658 3,07,49,989.00
05-Dec-2016 28.90 27.75 28.00 28.75 94,505 400 26,89,014.00
02-Dec-2016 28.15 27.50 27.95 27.75 1,39,961 383 38,85,379.00
01-Dec-2016 28.75 28.05 28.75 28.10 88,624 296 25,10,907.00
30-Nov-2016 28.95 28.35 28.80 28.70 6,53,854 3,557 1,87,77,377.00
29-Nov-2016 29.50 28.30 28.60 28.65 4,10,158 2,516 1,18,54,674.00
28-Nov-2016 28.80 28.20 28.65 28.30 1,88,027 1,333 53,55,339.00
25-Nov-2016 29.10 28.15 28.40 28.50 1,57,738 1,060 45,06,962.00
24-Nov-2016 28.70 27.80 28.40 28.25 1,71,167 507 48,26,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCW Ltd. that will help you decide whether to buy, sell or hold DCW Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCW Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.