25 May 2017 | 10:35 AM
 

DCW Ltd. Share Price Live (BSE)
0

BSE Code: 500117 | NSE Symbol: DCW
34.25
0.85
(2.55 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    33.40
  • High (Rs.)
    34.25
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    40.60
  • 52W L (Rs.)
    25.65
  • Volume (Rs.)
    38693
  • MCap (Rs in Cr.)
    752.41

DCW Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 34.75 33.25 33.55 33.40 3,16,771 882 1,07,32,440.00
23-May-2017 34.50 33.05 34.50 33.70 2,35,454 756 79,55,338.00
22-May-2017 35.90 34.50 35.80 34.65 1,85,978 541 65,40,236.00
19-May-2017 36.95 34.95 36.55 35.15 3,24,343 789 1,15,94,686.00
18-May-2017 37.25 36.10 37.00 36.40 2,54,486 603 93,33,898.00
17-May-2017 38.25 37.40 37.70 37.55 2,47,722 556 93,56,132.00
16-May-2017 38.20 37.35 38.00 37.45 1,23,255 319 46,37,464.00
15-May-2017 38.50 37.40 38.00 38.20 1,97,234 601 75,17,490.00
12-May-2017 38.60 36.70 37.75 37.95 4,82,121 1,276 1,82,30,482.00
11-May-2017 39.20 37.65 38.90 37.80 2,40,281 590 91,93,706.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DCW Ltd. that will help you decide whether to buy, sell or hold DCW Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DCW Ltd.