24 Apr 2018 | 2:31 AM
 

De Nora India Ltd. Share Price Live (BSE)
0

BSE Code: 590031 | NSE Symbol: DENORA
439.15
-3.20
(-0.72 %)
23 Apr 2018 | 03:44 PM
Change company
  • Open (Rs)
    438.00
  • Prev. close (Rs.)
    442.35
  • High (Rs.)
    449.95
  • Low (Rs.)
    425.00
  • 52W H (Rs.)
    633.15
  • 52W L (Rs.)
    231.45
  • Volume
    1249
  • MCap (Rs in Cr.)
    233.15

De Nora India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 449.95 425.00 438.00 439.15 1,249 30 5,46,079.00
20-Apr-2018 453.80 433.15 433.15 442.35 785 21 3,46,634.00
19-Apr-2018 448.00 430.50 431.00 443.55 1,047 34 4,58,650.00
18-Apr-2018 447.90 430.00 434.35 430.55 728 29 3,16,466.00
17-Apr-2018 448.00 419.00 419.00 438.70 1,573 36 6,90,771.00
16-Apr-2018 455.00 435.60 453.45 438.20 2,339 53 10,37,286.00
13-Apr-2018 459.00 440.00 450.05 441.70 1,655 39 7,36,706.00
12-Apr-2018 466.80 448.05 465.95 450.05 782 29 3,55,075.00
11-Apr-2018 463.00 454.25 454.25 454.30 347 21 1,58,971.00
10-Apr-2018 487.95 461.20 487.95 464.00 997 44 4,65,016.00
Go to Page