22 Nov 2017 | 1:32 AM
 

De Nora India Ltd. Share Price Live (BSE)
0

BSE Code: 590031 | NSE Symbol: DENORA
254.95
5.10
(2.05 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    249.50
  • Prev. close (Rs.)
    249.85
  • High (Rs.)
    256.75
  • Low (Rs.)
    248.35
  • 52W H (Rs.)
    332.00
  • 52W L (Rs.)
    200.00
  • Volume
    5292
  • MCap (Rs in Cr.)
    135.36

De Nora India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 256.75 248.35 249.50 253.65 5,292 153 13,34,224.00
20-Nov-2017 256.90 247.30 254.25 249.85 4,930 127 12,41,710.00
17-Nov-2017 259.90 253.10 257.00 253.80 7,490 161 19,17,243.00
16-Nov-2017 254.00 248.00 248.00 253.30 4,575 117 11,53,119.00
15-Nov-2017 264.50 243.25 263.20 246.65 20,884 313 52,35,719.00
14-Nov-2017 267.60 250.00 250.50 259.60 6,056 212 15,59,854.00
13-Nov-2017 258.15 252.00 255.00 252.30 5,541 118 14,05,722.00
10-Nov-2017 261.75 254.20 256.25 256.80 9,285 131 23,88,299.00
09-Nov-2017 270.40 256.00 260.20 256.10 9,984 246 26,07,096.00
08-Nov-2017 262.75 257.00 260.65 260.45 2,044 91 5,29,767.00
Go to Page