27 Jun 2017 | 9:48 AM
 

De Nora India Ltd. Share Price Live (BSE)
0

BSE Code: 590031 | NSE Symbol: DENORA
255.90
4.91
(1.96 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    254.40
  • Prev. close (Rs.)
    251.00
  • High (Rs.)
    255.90
  • Low (Rs.)
    252.90
  • 52W H (Rs.)
    430.00
  • 52W L (Rs.)
    200.00
  • Volume (Rs.)
    72
  • MCap (Rs in Cr.)
    135.86

De Nora India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 265.00 250.05 265.00 251.00 3,378 32 8,56,951.00
22-Jun-2017 264.20 256.20 262.15 257.25 2,095 91 5,46,041.00
21-Jun-2017 268.80 263.10 266.00 263.15 998 21 2,63,790.00
20-Jun-2017 272.00 265.00 270.85 265.00 2,842 52 7,59,423.00
19-Jun-2017 275.00 262.90 272.70 267.65 9,515 441 25,45,320.00
16-Jun-2017 275.00 268.45 273.50 272.15 3,549 98 9,70,113.00
15-Jun-2017 288.00 256.00 256.00 274.00 20,288 583 56,20,751.00
14-Jun-2017 268.80 260.35 267.00 262.35 1,158 52 3,04,946.00
13-Jun-2017 271.35 260.15 263.00 262.30 2,989 293 7,96,500.00
12-Jun-2017 264.95 254.20 254.20 257.45 402 38 1,05,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for De Nora India Ltd. that will help you decide whether to buy, sell or hold De Nora India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against De Nora India Ltd.