Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:48 PM
 

De Nora India Ltd. Share Price Live (BSE)
0

BSE Code: 590031 | NSE Symbol: DENORA
261.80
2.15
(0.83 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    257.05
  • Prev. close (Rs.)
    259.65
  • High (Rs.)
    261.80
  • Low (Rs.)
    253.00
  • 52W H (Rs.)
    468.00
  • 52W L (Rs.)
    200.00
  • Volume (Rs.)
    1387
  • MCap (Rs in Cr.)
    138.99

De Nora India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 261.80 253.00 257.05 256.70 1,387 79 3,57,199.00
01-Dec-2016 270.00 253.00 255.20 259.65 5,929 256 15,77,553.00
30-Nov-2016 265.00 243.00 250.20 263.15 4,019 154 10,33,714.00
29-Nov-2016 253.50 238.00 241.40 246.10 5,501 192 13,57,410.00
28-Nov-2016 245.00 236.00 243.30 236.20 3,178 74 7,66,870.00
25-Nov-2016 242.50 223.00 223.30 235.25 3,969 147 9,07,821.00
24-Nov-2016 228.00 211.85 211.85 222.95 1,813 72 4,03,774.00
23-Nov-2016 224.00 208.00 208.80 217.10 11,639 133 25,25,284.00
22-Nov-2016 209.00 200.00 208.60 208.00 2,681 99 5,45,671.00
21-Nov-2016 213.75 201.05 210.70 204.20 1,607 76 3,33,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for De Nora India Ltd. that will help you decide whether to buy, sell or hold De Nora India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against De Nora India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.