23 Sep 2017 | 1:55 AM
 

Deccan Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505703 | NSE Symbol:
17.11
-0.90
(-5.00 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    17.11
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    18.80
  • 52W L (Rs.)
    7.71
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    3.74

Deccan Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 17.10 17.10 17.10 17.10 50 1 855.00
12-Sep-2017 18.00 18.00 18.00 18.00 1 1 18.00
31-Jul-2017 18.00 18.00 18.00 18.00 50 1 900.00
06-Jul-2017 18.80 18.80 18.80 18.80 298 2 5,602.00
05-Jul-2017 17.95 17.95 17.95 17.95 100 1 1,795.00
04-Jul-2017 17.10 17.10 17.10 17.10 500 3 8,550.00
23-May-2017 17.90 17.90 17.90 17.90 100 1 1,790.00
05-May-2017 18.80 18.80 18.80 18.80 110 1 2,068.00
02-May-2017 18.80 18.80 18.80 18.80 197 1 3,703.00
24-Apr-2017 18.80 18.80 18.80 18.80 300 1 5,640.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deccan Bearings Ltd. that will help you decide whether to buy, sell or hold Deccan Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deccan Bearings Ltd.