23 Mar 2017 | 11:34 AM
 

Deccan Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502137 | NSE Symbol: DECCANCE
1,035.00
22.00
(2.18 %)
23 Mar 2017 | 11:26 AM
Change company
  • Open (Rs)
    1,025.00
  • Prev. close (Rs.)
    1,013.00
  • High (Rs.)
    1,035.00
  • Low (Rs.)
    1,025.00
  • 52W H (Rs.)
    1,220.00
  • 52W L (Rs.)
    564.00
  • Volume (Rs.)
    77
  • MCap (Rs in Cr.)
    724.92

Deccan Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1,022.00 992.70 1,020.00 1,013.00 438 66 4,44,024.00
21-Mar-2017 1,020.00 1,000.05 1,008.65 1,018.45 350 43 3,54,918.00
20-Mar-2017 1,016.00 1,007.10 1,012.15 1,008.05 267 21 2,69,318.00
17-Mar-2017 1,019.40 1,005.00 1,010.00 1,007.25 823 74 8,34,180.00
16-Mar-2017 1,025.60 1,008.00 1,025.00 1,019.20 270 64 2,75,418.00
15-Mar-2017 1,040.00 1,009.00 1,020.00 1,017.50 390 110 4,00,817.00
14-Mar-2017 1,045.00 1,005.00 1,045.00 1,012.20 558 108 5,66,028.00
10-Mar-2017 1,001.70 986.20 1,001.70 990.05 1,110 28 10,99,838.00
09-Mar-2017 1,025.45 989.00 1,025.45 992.40 2,412 176 24,28,128.00
08-Mar-2017 1,035.00 1,020.00 1,026.00 1,029.05 79 21 80,793.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deccan Cements Ltd. that will help you decide whether to buy, sell or hold Deccan Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deccan Cements Ltd.