25 Feb 2018 | 10:13 AM
 

Deccan Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502137 | NSE Symbol: DECCANCE
586.00
18.45
(3.26 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    570.00
  • Prev. close (Rs.)
    567.55
  • High (Rs.)
    595.90
  • Low (Rs.)
    570.00
  • 52W H (Rs.)
    1,279.91
  • 52W L (Rs.)
    500.00
  • Volume
    1008
  • MCap (Rs in Cr.)
    820.87

Deccan Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 595.90 570.00 570.00 585.50 1,008 42 5,81,908.00
22-Feb-2018 567.55 562.00 562.00 567.55 40 2 22,535.00
21-Feb-2018 584.90 554.00 584.90 564.35 782 47 4,39,449.00
20-Feb-2018 581.00 565.00 571.75 565.90 131 47 74,659.00
19-Feb-2018 579.00 560.05 579.00 569.70 498 37 2,84,062.00
16-Feb-2018 614.00 585.00 608.00 588.40 1,317 69 7,83,099.00
15-Feb-2018 602.85 583.10 585.00 599.00 1,652 62 9,79,924.00
14-Feb-2018 593.00 582.50 585.00 587.20 446 43 2,61,156.00
12-Feb-2018 593.10 561.05 581.00 580.95 798 112 4,60,403.00
09-Feb-2018 599.00 565.50 575.05 574.85 529 66 3,06,692.00
Go to Page