21 Aug 2017 | 8:55 AM
 

Deccan Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502137 | NSE Symbol: DECCANCE
1,142.00
-6.25
(-0.54 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,150.00
  • Prev. close (Rs.)
    1,148.25
  • High (Rs.)
    1,150.00
  • Low (Rs.)
    1,105.95
  • 52W H (Rs.)
    1,279.91
  • 52W L (Rs.)
    770.00
  • Volume (Rs.)
    591
  • MCap (Rs in Cr.)
    799.86

Deccan Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,150.00 1,105.95 1,150.00 1,142.00 591 116 6,68,487.00
17-Aug-2017 1,160.00 1,133.05 1,153.95 1,148.25 249 49 2,85,579.00
16-Aug-2017 1,151.00 1,111.05 1,140.00 1,133.00 945 19 10,81,836.00
14-Aug-2017 1,127.95 1,075.50 1,099.25 1,120.30 2,168 135 23,89,159.00
11-Aug-2017 1,095.00 1,050.00 1,063.20 1,089.65 552 105 5,97,425.00
10-Aug-2017 1,120.00 1,050.00 1,118.55 1,070.90 187 32 2,04,025.00
09-Aug-2017 1,149.00 1,095.00 1,114.80 1,110.55 1,039 28 11,65,106.00
08-Aug-2017 1,142.35 1,122.35 1,142.35 1,122.60 106 15 1,19,646.00
07-Aug-2017 1,127.55 1,095.50 1,118.70 1,110.05 251 39 2,78,699.00
04-Aug-2017 1,134.00 1,100.00 1,127.00 1,104.60 1,237 66 13,82,132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deccan Cements Ltd. that will help you decide whether to buy, sell or hold Deccan Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deccan Cements Ltd.