Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 4:41 PM
 

Deccan Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502137 | NSE Symbol: DECCANCE
936.90
20.65
(2.26 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    920.00
  • Prev. close (Rs.)
    916.25
  • High (Rs.)
    943.50
  • Low (Rs.)
    904.00
  • 52W H (Rs.)
    1,220.00
  • 52W L (Rs.)
    502.75
  • Volume (Rs.)
    1727
  • MCap (Rs in Cr.)
    656.21

Deccan Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 923.40 900.00 915.00 916.25 235 47 2,13,536.00
01-Dec-2016 937.05 917.10 935.00 922.25 226 61 2,09,477.00
30-Nov-2016 949.90 915.00 916.55 944.25 505 105 4,72,708.00
29-Nov-2016 943.80 895.00 910.00 908.85 1,350 144 12,43,306.00
28-Nov-2016 944.80 835.00 835.00 919.60 6,388 841 57,50,244.00
25-Nov-2016 840.85 812.00 812.00 833.45 714 127 5,92,176.00
24-Nov-2016 830.00 800.00 827.45 815.80 1,476 241 11,96,819.00
23-Nov-2016 835.00 800.00 810.00 820.25 591 153 4,79,649.00
22-Nov-2016 807.00 776.00 787.55 799.65 1,425 95 11,32,952.00
21-Nov-2016 830.00 770.00 830.00 794.10 1,576 222 12,63,414.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deccan Cements Ltd. that will help you decide whether to buy, sell or hold Deccan Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deccan Cements Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.