23 May 2017 | 10:37 PM
 

Deccan Gold Mines Ltd. Share Price Live (BSE)
0

BSE Code: 512068 | NSE Symbol:
36.00
-1.35
(-3.61 %)
23 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    37.96
  • Prev. close (Rs.)
    37.35
  • High (Rs.)
    37.96
  • Low (Rs.)
    35.15
  • 52W H (Rs.)
    68.60
  • 52W L (Rs.)
    36.10
  • Volume (Rs.)
    190355
  • MCap (Rs in Cr.)
    326.44

Deccan Gold Mines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 38.70 37.20 38.45 37.35 65,529 267 24,71,268.00
19-May-2017 39.35 37.60 38.60 38.05 60,480 233 23,18,022.00
18-May-2017 39.65 38.15 38.95 38.40 66,889 293 26,03,358.00
17-May-2017 40.75 39.05 39.20 39.35 94,627 392 37,78,515.00
16-May-2017 40.80 38.75 38.75 39.70 2,02,924 615 80,71,944.00
15-May-2017 40.40 38.75 39.50 38.95 82,987 288 32,77,674.00
12-May-2017 41.90 39.10 39.10 39.50 2,47,825 836 1,00,20,473.00
11-May-2017 40.90 37.75 38.00 39.70 2,38,151 888 94,02,634.00
10-May-2017 37.75 37.15 37.50 37.45 63,513 230 23,78,391.00
09-May-2017 37.85 37.00 37.85 37.30 56,944 237 21,26,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deccan Gold Mines Ltd. that will help you decide whether to buy, sell or hold Deccan Gold Mines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deccan Gold Mines Ltd.