21 Feb 2017 | 12:16 AM
 

Deccan Gold Mines Ltd. Share Price Live (BSE)
0

BSE Code: 512068 | NSE Symbol:
44.50
-0.40
(-0.89 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    45.45
  • Prev. close (Rs.)
    44.90
  • High (Rs.)
    45.50
  • Low (Rs.)
    44.10
  • 52W H (Rs.)
    68.60
  • 52W L (Rs.)
    30.10
  • Volume (Rs.)
    89911
  • MCap (Rs in Cr.)
    401.96

Deccan Gold Mines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 45.50 44.10 45.45 44.50 89,911 511 40,40,972.00
17-Feb-2017 46.50 44.35 44.35 44.90 1,59,070 608 72,40,599.00
16-Feb-2017 46.25 44.25 45.30 45.10 1,44,876 711 65,67,954.00
15-Feb-2017 48.50 44.50 45.50 45.20 7,79,802 3,323 3,63,78,141.00
14-Feb-2017 44.45 42.65 43.40 43.35 1,22,846 629 53,56,596.00
13-Feb-2017 44.00 42.15 44.00 43.05 1,04,736 509 44,91,937.00
10-Feb-2017 45.00 43.15 44.25 43.35 1,00,528 508 44,32,991.00
09-Feb-2017 44.45 43.15 44.40 43.90 1,18,206 690 51,75,736.00
08-Feb-2017 44.75 41.60 42.85 44.20 2,46,725 1,216 1,08,15,285.00
07-Feb-2017 43.90 40.20 40.90 42.50 2,93,591 1,408 1,24,63,204.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deccan Gold Mines Ltd. that will help you decide whether to buy, sell or hold Deccan Gold Mines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deccan Gold Mines Ltd.