23 Sep 2017 | 1:57 AM
 

Deccan Gold Mines Ltd. Share Price Live (BSE)
0

BSE Code: 512068 | NSE Symbol:
37.60
-0.55
(-1.44 %)
22 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    38.15
  • Prev. close (Rs.)
    38.15
  • High (Rs.)
    38.90
  • Low (Rs.)
    37.40
  • 52W H (Rs.)
    64.95
  • 52W L (Rs.)
    32.71
  • Volume (Rs.)
    59252
  • MCap (Rs in Cr.)
    346.61

Deccan Gold Mines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 38.90 37.40 38.15 37.60 59,252 244 22,50,015.00
21-Sep-2017 39.90 37.50 38.50 38.15 77,346 269 29,59,368.00
20-Sep-2017 40.45 38.90 40.00 39.00 55,888 214 22,00,158.00
19-Sep-2017 40.40 39.00 39.80 39.80 52,474 197 20,74,747.00
18-Sep-2017 40.00 37.90 40.00 39.20 82,376 380 31,80,751.00
15-Sep-2017 40.10 39.15 40.00 39.85 56,857 198 22,55,328.00
14-Sep-2017 42.00 39.55 42.00 39.80 1,51,646 341 60,97,552.00
13-Sep-2017 42.50 41.15 41.60 41.60 48,275 166 20,08,998.00
12-Sep-2017 42.65 41.50 41.50 41.65 36,581 143 15,31,328.00
11-Sep-2017 43.00 41.55 42.00 42.00 69,602 234 29,26,682.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deccan Gold Mines Ltd. that will help you decide whether to buy, sell or hold Deccan Gold Mines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deccan Gold Mines Ltd.