21 Oct 2017 | 12:09 PM
 

Deccan Polypacks Ltd. Share Price Live (BSE)
0

BSE Code: 531989 | NSE Symbol:
3.61
-0.19
(-5.00 %)
29 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.61
  • Low (Rs.)
    3.61
  • 52W H (Rs.)
    3.84
  • 52W L (Rs.)
    2.53
  • Volume
    55
  • MCap (Rs in Cr.)
    0.77

Deccan Polypacks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Aug-2017 3.61 3.61 3.61 3.61 55 3 198.00
30-Jun-2017 3.80 3.78 3.78 3.80 116 2 439.00
21-Jun-2017 3.80 3.80 3.80 3.80 76 2 288.00
02-Jun-2017 3.80 3.80 3.80 3.80 100 1 380.00
18-May-2017 3.75 3.75 3.75 3.75 40 1 150.00
17-May-2017 3.75 3.75 3.75 3.75 190 2 712.00
15-May-2017 3.58 3.58 3.58 3.58 1,086 3 3,887.00
11-May-2017 3.41 3.41 3.41 3.41 200 4 682.00
10-May-2017 3.25 3.25 3.25 3.25 20 1 65.00
09-May-2017 3.10 3.10 3.10 3.10 7 1 21.00
Go to Page