22 Sep 2017 | 11:14 PM
 

Deco-Mica Ltd. Share Price Live (BSE)
0

BSE Code: 531227 | NSE Symbol:
20.40
-1.05
(-4.89 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    21.45
  • High (Rs.)
    20.45
  • Low (Rs.)
    20.40
  • 52W H (Rs.)
    32.40
  • 52W L (Rs.)
    20.40
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    8.57

Deco-Mica Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 20.45 20.40 20.45 20.40 600 2 12,245.00
05-Sep-2017 21.45 21.45 21.45 21.45 3,000 3 64,350.00
04-Sep-2017 22.55 22.55 22.55 22.55 200 1 4,510.00
23-Aug-2017 26.10 23.70 26.10 23.70 2,300 7 57,150.00
22-Aug-2017 24.90 24.90 24.90 24.90 200 2 4,980.00
16-May-2017 23.75 23.75 23.75 23.75 100 1 2,375.00
12-Apr-2017 25.00 25.00 25.00 25.00 500 4 12,500.00
07-Apr-2017 25.00 24.90 24.90 25.00 700 2 17,490.00
06-Apr-2017 23.85 22.00 22.00 23.85 200 2 4,585.00
03-Apr-2017 22.75 22.75 22.75 22.75 800 1 18,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deco-Mica Ltd. that will help you decide whether to buy, sell or hold Deco-Mica Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deco-Mica Ltd.