Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:44 PM
 

Deco-Mica Ltd. Share Price Live (BSE)
0

BSE Code: 531227 | NSE Symbol:
29.10
-1.40
(-4.59 %)
11 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    30.50
  • High (Rs.)
    29.10
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    32.40
  • 52W L (Rs.)
    11.20
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    12.23

Deco-Mica Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Nov-2016 29.10 29.10 29.10 29.10 100 1 2,910.00
10-Nov-2016 32.40 30.50 32.40 30.50 700 2 22,300.00
09-Nov-2016 31.20 28.30 28.30 31.20 10,600 6 3,27,510.00
08-Nov-2016 29.75 29.75 29.75 29.75 1,300 5 38,675.00
07-Nov-2016 28.35 28.35 28.35 28.35 100 1 2,835.00
24-Oct-2016 27.00 27.00 27.00 27.00 800 2 21,600.00
20-Oct-2016 27.00 27.00 27.00 27.00 1,400 3 37,800.00
19-Oct-2016 27.00 27.00 27.00 27.00 300 1 8,100.00
17-Oct-2016 26.75 26.75 26.75 26.75 3,700 4 98,975.00
14-Oct-2016 25.50 25.50 25.50 25.50 300 2 7,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deco-Mica Ltd. that will help you decide whether to buy, sell or hold Deco-Mica Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deco-Mica Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.