28 May 2017 | 2:02 PM
 

Deco-Mica Ltd. Share Price Live (BSE)
0

BSE Code: 531227 | NSE Symbol:
23.75
-1.25
(-5.00 %)
16 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.75
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    23.75
  • Low (Rs.)
    23.75
  • 52W H (Rs.)
    32.40
  • 52W L (Rs.)
    11.20
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    9.98

Deco-Mica Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-May-2017 23.75 23.75 23.75 23.75 100 1 2,375.00
12-Apr-2017 25.00 25.00 25.00 25.00 500 4 12,500.00
07-Apr-2017 25.00 24.90 24.90 25.00 700 2 17,490.00
06-Apr-2017 23.85 22.00 22.00 23.85 200 2 4,585.00
03-Apr-2017 22.75 22.75 22.75 22.75 800 1 18,200.00
31-Mar-2017 22.75 22.75 22.75 22.75 300 3 6,825.00
30-Mar-2017 22.75 22.75 22.75 22.75 600 4 13,650.00
29-Mar-2017 23.90 23.00 23.00 23.90 700 3 16,440.00
28-Mar-2017 22.80 22.80 22.80 22.80 1,000 9 22,800.00
21-Mar-2017 23.95 23.95 23.95 23.95 3,500 4 83,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deco-Mica Ltd. that will help you decide whether to buy, sell or hold Deco-Mica Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deco-Mica Ltd.