27 Jun 2017 | 11:18 PM
 

Deep Diamond India Ltd. Share Price Live (BSE)
0

BSE Code: 539559 | NSE Symbol:
18.00
0.50
(2.86 %)
16 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    18.00
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    19.80
  • 52W L (Rs.)
    9.81
  • Volume (Rs.)
    75
  • MCap (Rs in Cr.)
    5.76

Deep Diamond India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jun-2017 18.00 18.00 18.00 18.00 75 1 1,350.00
14-Jun-2017 17.50 17.50 17.50 17.50 25 1 437.00
02-Jun-2017 18.00 17.95 17.95 18.00 121 2 2,172.00
01-Jun-2017 18.10 17.10 18.10 17.50 5,689 15 99,016.00
30-May-2017 18.00 18.00 18.00 18.00 10 1 180.00
29-May-2017 18.00 18.00 18.00 18.00 26 3 468.00
26-May-2017 18.30 18.30 18.30 18.30 100 1 1,830.00
25-May-2017 18.30 18.30 18.30 18.30 200 1 3,660.00
23-May-2017 19.00 19.00 19.00 19.00 50 1 950.00
22-May-2017 19.80 18.00 18.00 19.80 5,522 4 1,01,225.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deep Diamond India Ltd. that will help you decide whether to buy, sell or hold Deep Diamond India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deep Diamond India Ltd.