22 Oct 2017 | 10:45 AM
 

Deep Diamond India Ltd. Share Price Live (BSE)
0

BSE Code: 539559 | NSE Symbol:
14.75
-0.50
(-3.27 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.75
  • Prev. close (Rs.)
    15.25
  • High (Rs.)
    14.75
  • Low (Rs.)
    14.75
  • 52W H (Rs.)
    19.80
  • 52W L (Rs.)
    10.30
  • Volume
    500
  • MCap (Rs in Cr.)
    4.72

Deep Diamond India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 14.75 14.75 14.75 14.75 500 1 7,375.00
21-Sep-2017 15.25 15.25 15.25 15.25 500 1 7,625.00
18-Sep-2017 15.00 15.00 15.00 15.00 20 1 300.00
11-Sep-2017 15.50 15.50 15.50 15.50 10 1 155.00
06-Sep-2017 15.65 15.50 15.65 15.50 100 2 1,551.00
05-Sep-2017 15.65 15.65 15.65 15.65 100 1 1,565.00
04-Sep-2017 15.50 15.50 15.50 15.50 100 1 1,550.00
30-Aug-2017 16.00 16.00 16.00 16.00 100 1 1,600.00
29-Aug-2017 16.50 16.50 16.50 16.50 100 2 1,650.00
28-Aug-2017 17.00 17.00 17.00 17.00 99 1 1,683.00
Go to Page