26 Feb 2017 | 12:45 AM
 

Deep Diamond India Ltd. Share Price Live (BSE)
0

BSE Code: 539559 | NSE Symbol:
14.75
-0.47
(-3.08 %)
27 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.75
  • Prev. close (Rs.)
    15.22
  • High (Rs.)
    14.75
  • Low (Rs.)
    14.75
  • 52W H (Rs.)
    15.22
  • 52W L (Rs.)
    9.81
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    4.72

Deep Diamond India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jan-2017 14.75 14.75 14.75 14.75 700 1 10,325.00
25-Jan-2017 15.22 15.22 15.22 15.22 50 1 761.00
19-Jan-2017 14.50 14.50 14.50 14.50 300 1 4,350.00
13-Jan-2017 14.00 14.00 14.00 14.00 200 1 2,800.00
12-Jan-2017 14.00 14.00 14.00 14.00 200 1 2,800.00
09-Jan-2017 13.50 13.50 13.50 13.50 75 1 1,012.00
05-Jan-2017 14.00 14.00 14.00 14.00 400 3 5,600.00
04-Jan-2017 13.50 13.50 13.50 13.50 200 1 2,700.00
03-Jan-2017 13.00 13.00 13.00 13.00 200 1 2,600.00
30-Dec-2016 12.50 12.50 12.50 12.50 125 1 1,562.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deep Diamond India Ltd. that will help you decide whether to buy, sell or hold Deep Diamond India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deep Diamond India Ltd.