17 Jul 2019 | 10:53 AM
 

Deep Diamond India Ltd. Share Price Live (BSE)
0

BSE Code: 539559 | NSE Symbol:
10.10
-0.40
(-3.80 %)
31 Jan 2019 | 04:01 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    10.50
  • High (Rs.)
    10.10
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    10.65
  • 52W L (Rs.)
    9.50
  • Volume
    99
  • MCap (Rs in Cr.)
    3.24

Deep Diamond India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jan-2019 10.10 10.10 10.10 10.10 99 1 999.00
25-Jan-2019 10.50 10.50 10.50 10.50 12 2 126.00
07-Jan-2019 10.03 10.03 10.03 10.03 1 1 10.00
30-Oct-2018 10.05 10.00 10.05 10.03 55,000 29 5,52,505.00
03-Oct-2018 10.05 10.00 10.05 10.00 55,548 21 5,57,980.00
18-Sep-2018 9.65 9.65 9.65 9.65 111 1 1,071.00
17-Sep-2018 9.65 9.65 9.65 9.65 1 1 9.00
06-Sep-2018 9.65 9.65 9.65 9.65 390 1 3,763.00
05-Sep-2018 9.65 9.65 9.65 9.65 510 2 4,921.00
04-Sep-2018 9.65 9.65 9.65 9.65 500 1 4,825.00
Go to Page