22 Nov 2017 | 1:17 AM
 

Deep Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532760 | NSE Symbol: DEEPIND
210.00
-2.65
(-1.24 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    213.40
  • Prev. close (Rs.)
    212.65
  • High (Rs.)
    214.25
  • Low (Rs.)
    210.00
  • 52W H (Rs.)
    343.70
  • 52W L (Rs.)
    192.00
  • Volume
    19316
  • MCap (Rs in Cr.)
    672.00

Deep Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 214.25 210.00 213.40 210.30 19,316 331 41,01,790.00
20-Nov-2017 214.05 210.00 210.00 212.65 14,256 297 30,18,402.00
17-Nov-2017 213.95 207.00 210.00 211.30 24,158 446 51,20,661.00
16-Nov-2017 212.60 209.00 210.75 209.45 7,675 205 16,14,343.00
15-Nov-2017 217.85 203.00 217.00 208.75 30,807 697 65,15,947.00
14-Nov-2017 224.90 217.55 223.05 218.15 28,172 637 62,23,269.00
13-Nov-2017 226.30 220.75 226.30 222.20 25,505 479 57,04,868.00
10-Nov-2017 229.00 223.60 228.00 224.90 12,497 200 28,26,782.00
09-Nov-2017 232.65 226.45 227.75 227.50 16,832 248 38,49,037.00
08-Nov-2017 236.25 225.00 232.10 226.55 58,158 904 1,35,00,864.00
Go to Page