Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 10:56 AM
 

Deep Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532760 | NSE Symbol: DEEPIND
286.11
37.10
(14.90 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    249.25
  • Prev. close (Rs.)
    249.00
  • High (Rs.)
    297.95
  • Low (Rs.)
    249.25
  • 52W H (Rs.)
    288.45
  • 52W L (Rs.)
    117.00
  • Volume (Rs.)
    269975
  • MCap (Rs in Cr.)
    835.42

Deep Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 297.95 249.25 249.25 286.10 2,69,975 6,140 7,64,50,952.00
08-Dec-2016 253.45 248.15 251.60 249.00 7,648 205 19,13,587.00
07-Dec-2016 255.35 248.00 254.50 248.85 29,406 764 73,79,390.00
06-Dec-2016 254.20 248.90 251.00 251.60 7,074 203 17,78,070.00
05-Dec-2016 252.00 243.00 251.60 249.95 14,545 341 36,21,885.00
02-Dec-2016 257.00 249.25 251.25 251.55 18,911 489 47,91,339.00
01-Dec-2016 262.55 252.00 255.80 254.20 49,855 1,190 1,28,31,959.00
30-Nov-2016 254.00 244.00 244.55 251.50 42,406 1,029 1,05,42,052.00
29-Nov-2016 249.50 242.00 242.85 244.15 36,583 858 89,80,458.00
28-Nov-2016 246.75 238.50 241.70 241.70 20,447 460 49,71,284.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deep Industries Ltd. that will help you decide whether to buy, sell or hold Deep Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deep Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.