26 Mar 2017 | 8:31 AM
 

Deep Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532760 | NSE Symbol: DEEPIND
326.95
-3.20
(-0.96 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    330.10
  • Prev. close (Rs.)
    330.15
  • High (Rs.)
    334.95
  • Low (Rs.)
    325.05
  • 52W H (Rs.)
    340.00
  • 52W L (Rs.)
    135.10
  • Volume (Rs.)
    17679
  • MCap (Rs in Cr.)
    1,046.24

Deep Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 334.95 325.05 330.10 326.95 17,679 498 58,42,917.00
23-Mar-2017 340.00 328.50 329.90 330.15 48,954 1,177 1,63,73,976.00
22-Mar-2017 331.50 323.00 324.00 327.55 1,03,237 1,302 3,39,57,493.00
21-Mar-2017 336.05 317.50 317.50 329.95 1,85,155 2,905 6,08,16,630.00
20-Mar-2017 320.95 315.15 319.90 317.30 15,763 308 50,05,464.00
17-Mar-2017 321.40 316.35 320.30 318.00 33,386 738 1,06,20,571.00
16-Mar-2017 326.70 316.00 321.00 318.40 49,417 854 1,58,68,937.00
15-Mar-2017 323.90 314.00 315.90 317.45 1,56,020 2,770 4,98,07,734.00
14-Mar-2017 320.85 308.00 320.00 313.55 55,122 1,025 1,73,55,804.00
10-Mar-2017 313.00 305.00 306.55 311.10 82,814 1,115 2,56,13,814.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deep Industries Ltd. that will help you decide whether to buy, sell or hold Deep Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deep Industries Ltd.