27 Jun 2017 | 9:56 AM
 

Deep Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532760 | NSE Symbol: DEEPIND
283.00
4.25
(1.53 %)
27 Jun 2017 | 09:44 AM
Change company
  • Open (Rs)
    276.45
  • Prev. close (Rs.)
    278.75
  • High (Rs.)
    285.95
  • Low (Rs.)
    276.45
  • 52W H (Rs.)
    343.70
  • 52W L (Rs.)
    169.50
  • Volume (Rs.)
    2562
  • MCap (Rs in Cr.)
    905.60

Deep Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 285.00 277.20 282.60 278.75 23,468 512 65,97,963.00
22-Jun-2017 289.85 276.00 289.15 278.15 18,146 669 51,41,955.00
21-Jun-2017 292.30 285.35 286.25 287.30 9,655 416 27,84,419.00
20-Jun-2017 301.85 286.00 299.95 289.25 20,104 623 58,41,274.00
19-Jun-2017 310.90 295.95 310.90 300.00 22,480 646 67,84,126.00
16-Jun-2017 307.00 294.50 295.00 304.60 39,074 1,068 1,17,85,208.00
15-Jun-2017 297.00 270.30 273.30 294.25 78,946 1,226 2,24,28,047.00
14-Jun-2017 276.35 271.95 275.00 273.40 8,960 231 24,49,987.00
13-Jun-2017 279.45 271.30 278.00 275.10 14,836 430 40,90,943.00
12-Jun-2017 281.00 273.00 275.00 274.85 59,686 1,483 1,65,49,927.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deep Industries Ltd. that will help you decide whether to buy, sell or hold Deep Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deep Industries Ltd.