25 Apr 2018 | 12:51 PM
 

Deep Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532760 | NSE Symbol: DEEPIND
164.05
5.70
(3.60 %)
25 Apr 2018 | 12:34 PM
Change company
  • Open (Rs)
    162.00
  • Prev. close (Rs.)
    158.35
  • High (Rs.)
    170.85
  • Low (Rs.)
    160.50
  • 52W H (Rs.)
    339.70
  • 52W L (Rs.)
    144.00
  • Volume
    26309
  • MCap (Rs in Cr.)
    524.96

Deep Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 162.95 154.90 156.35 158.35 13,635 588 21,66,084.00
23-Apr-2018 162.95 157.75 162.95 158.40 11,165 342 17,76,736.00
20-Apr-2018 170.55 160.50 170.55 162.95 23,658 619 38,69,282.00
19-Apr-2018 173.75 170.00 170.00 170.55 12,634 362 21,82,569.00
18-Apr-2018 173.30 168.80 171.65 169.35 10,431 297 17,73,565.00
17-Apr-2018 175.05 171.25 172.00 171.30 5,354 218 9,25,129.00
16-Apr-2018 173.10 168.60 170.10 172.45 5,924 187 10,10,180.00
13-Apr-2018 173.25 168.00 170.95 170.10 5,681 195 9,69,642.00
12-Apr-2018 177.80 169.30 173.00 172.00 19,650 686 34,32,437.00
11-Apr-2018 178.70 172.35 174.35 172.95 22,270 801 38,93,417.00
Go to Page