23 Sep 2018 | 12:43 PM
 

Deep Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532760 | NSE Symbol: DEEPIND
102.50
-5.55
(-5.13 %)
21 Sep 2018 | 03:50 PM
Change company
  • Open (Rs)
    108.70
  • Prev. close (Rs.)
    108.05
  • High (Rs.)
    109.75
  • Low (Rs.)
    101.00
  • 52W H (Rs.)
    250.00
  • 52W L (Rs.)
    79.10
  • Volume
    5198
  • MCap (Rs in Cr.)
    328.00

Deep Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 109.75 101.00 108.70 102.40 5,198 139 5,44,299.00
19-Sep-2018 109.90 107.40 108.90 108.05 2,344 39 2,54,675.00
18-Sep-2018 111.30 106.60 109.50 109.10 4,581 120 5,00,704.00
17-Sep-2018 112.00 108.00 108.00 109.80 2,500 67 2,74,812.00
07-Sep-2018 116.10 108.50 116.10 109.35 10,567 250 11,74,953.00
06-Sep-2018 115.45 113.15 114.75 115.25 4,186 140 4,80,796.00
05-Sep-2018 116.35 111.10 114.30 113.95 6,800 245 7,72,778.00
04-Sep-2018 123.75 112.00 123.50 116.30 8,212 305 9,67,543.00
03-Sep-2018 128.10 122.80 125.30 123.45 8,503 194 10,54,809.00
31-Aug-2018 125.95 122.60 125.00 123.20 4,571 131 5,66,249.00
Go to Page