25 May 2017 | 3:10 PM
 

Deepak Fertilisers & Petrochemicals Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500645 | NSE Symbol: DEEPAKFERT
244.00
9.06
(3.86 %)
25 May 2017 | 02:59 PM
Change company
  • Open (Rs)
    238.00
  • Prev. close (Rs.)
    234.95
  • High (Rs.)
    246.15
  • Low (Rs.)
    233.85
  • 52W H (Rs.)
    293.40
  • 52W L (Rs.)
    149.10
  • Volume (Rs.)
    24402
  • MCap (Rs in Cr.)
    2,152.21

Deepak Fertilisers & Petrochemicals Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 240.60 233.60 239.10 234.95 74,524 623 1,75,57,987.00
23-May-2017 250.80 233.00 248.10 241.95 33,126 1,109 79,67,445.00
22-May-2017 257.40 247.55 256.65 250.90 13,420 339 34,01,913.00
19-May-2017 258.60 252.35 253.00 253.10 21,249 471 54,25,812.00
18-May-2017 256.75 252.00 255.00 252.85 11,989 215 30,50,164.00
17-May-2017 258.90 255.10 257.75 256.15 17,697 387 45,48,310.00
16-May-2017 262.40 257.00 258.95 257.55 26,329 628 68,26,932.00
15-May-2017 265.00 258.25 262.85 259.40 1,39,992 758 3,68,07,959.00
12-May-2017 261.55 256.70 260.85 259.95 42,796 1,129 1,11,16,404.00
11-May-2017 262.80 258.25 258.95 259.35 37,051 937 96,56,310.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepak Fertilisers & Petrochemicals Corporation Ltd. that will help you decide whether to buy, sell or hold Deepak Fertilisers & Petrochemicals Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepak Fertilisers & Petrochemicals Corporation Ltd.