20 Feb 2017 | 8:31 AM
 

Deepak Fertilisers & Petrochemicals Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500645 | NSE Symbol: DEEPAKFERT
250.35
0.50
(0.21 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    252.55
  • Prev. close (Rs.)
    249.85
  • High (Rs.)
    254.90
  • Low (Rs.)
    248.15
  • 52W H (Rs.)
    284.00
  • 52W L (Rs.)
    137.10
  • Volume (Rs.)
    35808
  • MCap (Rs in Cr.)
    2,208.22

Deepak Fertilisers & Petrochemicals Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 254.90 248.15 252.55 250.35 35,808 755 90,13,790.00
16-Feb-2017 253.75 248.45 252.65 249.85 11,350 354 28,39,656.00
15-Feb-2017 263.00 249.30 257.35 250.75 13,647 512 34,67,355.00
14-Feb-2017 261.90 257.75 259.05 259.45 17,724 343 46,04,547.00
13-Feb-2017 264.65 257.00 264.65 260.35 12,044 304 31,27,980.00
10-Feb-2017 273.80 257.00 263.00 259.45 1,09,897 2,643 2,90,34,716.00
09-Feb-2017 270.00 261.40 268.00 265.10 8,970 251 23,75,930.00
08-Feb-2017 266.95 262.50 264.65 266.05 10,352 233 27,45,972.00
07-Feb-2017 271.95 262.05 268.00 264.50 12,234 363 32,57,648.00
06-Feb-2017 270.00 264.45 268.00 268.40 27,587 804 74,02,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepak Fertilisers & Petrochemicals Corporation Ltd. that will help you decide whether to buy, sell or hold Deepak Fertilisers & Petrochemicals Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepak Fertilisers & Petrochemicals Corporation Ltd.