20 Sep 2017 | 2:21 AM
 

Deepak Fertilisers & Petrochemicals Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500645 | NSE Symbol: DEEPAKFERT
375.70
-2.54
(-0.67 %)
19 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    380.00
  • Prev. close (Rs.)
    378.25
  • High (Rs.)
    381.00
  • Low (Rs.)
    374.00
  • 52W H (Rs.)
    403.55
  • 52W L (Rs.)
    165.00
  • Volume (Rs.)
    11910
  • MCap (Rs in Cr.)
    3,313.87

Deepak Fertilisers & Petrochemicals Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 381.00 374.00 380.00 375.70 11,910 364 44,92,456.00
18-Sep-2017 383.00 377.60 382.00 378.25 11,749 342 44,68,096.00
15-Sep-2017 386.00 374.00 379.00 380.10 29,224 875 1,11,15,611.00
14-Sep-2017 399.90 381.20 398.00 382.20 1,27,641 2,346 4,96,61,410.00
13-Sep-2017 394.00 372.00 372.00 389.85 1,30,479 2,508 5,03,11,085.00
12-Sep-2017 377.65 372.75 376.25 374.30 10,288 343 38,59,133.00
11-Sep-2017 384.70 375.00 375.00 380.65 58,740 757 2,24,46,705.00
08-Sep-2017 383.00 371.55 375.50 373.60 19,875 474 75,03,210.00
07-Sep-2017 381.55 376.00 378.00 377.00 21,135 507 80,06,535.00
06-Sep-2017 389.20 368.05 372.00 377.65 52,126 1,333 1,97,51,527.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepak Fertilisers & Petrochemicals Corporation Ltd. that will help you decide whether to buy, sell or hold Deepak Fertilisers & Petrochemicals Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepak Fertilisers & Petrochemicals Corporation Ltd.