23 Jul 2017 | 10:24 PM
 

Deepak Nitrite Ltd. Share Price Live (BSE)
0

BSE Code: 506401 | NSE Symbol: DEEPAKNTR
171.70
6.40
(3.88 %)
21 Jul 2017 | 03:57 PM
Change company
  • Open (Rs)
    166.45
  • Prev. close (Rs.)
    165.30
  • High (Rs.)
    172.45
  • Low (Rs.)
    163.25
  • 52W H (Rs.)
    194.80
  • 52W L (Rs.)
    75.80
  • Volume (Rs.)
    182110
  • MCap (Rs in Cr.)
    2,244.31

Deepak Nitrite Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 172.45 163.25 166.45 171.70 1,82,110 1,423 3,06,39,300.00
20-Jul-2017 167.70 164.05 164.05 165.30 39,705 687 65,69,517.00
19-Jul-2017 166.35 162.60 163.35 164.50 21,118 252 34,78,201.00
18-Jul-2017 168.00 162.75 163.40 163.35 26,309 406 43,39,407.00
14-Jul-2017 176.00 168.95 174.00 170.10 32,040 425 55,17,344.00
13-Jul-2017 177.90 170.50 172.00 175.15 58,879 909 1,02,71,082.00
11-Jul-2017 175.00 170.60 171.35 172.75 47,699 781 82,57,360.00
07-Jul-2017 184.10 170.00 180.00 171.85 95,005 1,532 1,67,61,957.00
06-Jul-2017 194.80 172.00 172.00 179.00 2,59,853 4,464 4,82,77,500.00
05-Jul-2017 173.50 167.80 168.00 171.90 47,032 634 80,24,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepak Nitrite Ltd. that will help you decide whether to buy, sell or hold Deepak Nitrite Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepak Nitrite Ltd.