16 Jan 2018 | 11:19 PM
 

Deepak Nitrite Ltd. Share Price Live (BSE)
0

BSE Code: 506401 | NSE Symbol: DEEPAKNTR
283.40
1.30
(0.47 %)
16 Jan 2018 | 03:50 PM
Change company
  • Open (Rs)
    279.00
  • Prev. close (Rs.)
    282.11
  • High (Rs.)
    288.40
  • Low (Rs.)
    277.75
  • 52W H (Rs.)
    294.86
  • 52W L (Rs.)
    97.00
  • Volume
    224725
  • MCap (Rs in Cr.)
    3,704.35

Deepak Nitrite Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 284.00 270.95 270.95 282.10 2,38,721 3,740 6,63,33,560.00
12-Jan-2018 278.70 267.05 277.90 269.45 1,63,509 2,821 4,45,17,977.00
11-Jan-2018 274.95 263.00 267.00 269.65 1,90,847 3,133 5,13,97,948.00
10-Jan-2018 281.45 260.65 274.20 265.15 4,00,831 5,170 10,80,91,680.00
09-Jan-2018 294.85 269.50 279.95 272.85 7,85,951 11,887 22,27,75,033.00
08-Jan-2018 288.70 245.00 245.00 275.35 10,48,444 14,629 28,70,53,857.00
05-Jan-2018 245.00 235.90 238.00 242.60 1,16,059 1,570 2,79,24,354.00
04-Jan-2018 238.30 231.20 235.50 235.80 90,403 954 2,13,21,215.00
03-Jan-2018 237.00 232.30 234.30 233.95 58,378 696 1,36,73,026.00
02-Jan-2018 239.60 227.00 231.60 233.05 1,23,195 1,785 2,87,68,995.00
Go to Page