Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:33 PM
 

Deepak Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 514030 | NSE Symbol: DEEPAKSPIN
98.25
4.50
(4.80 %)
07 Dec 2016 | 02:19 PM
Change company
  • Open (Rs)
    94.90
  • Prev. close (Rs.)
    93.75
  • High (Rs.)
    98.25
  • Low (Rs.)
    93.50
  • 52W H (Rs.)
    126.00
  • 52W L (Rs.)
    59.05
  • Volume (Rs.)
    990
  • MCap (Rs in Cr.)
    70.64

Deepak Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 94.90 91.00 91.00 93.75 2,167 38 2,01,910.00
05-Dec-2016 93.75 91.10 93.75 93.00 1,026 19 95,355.00
02-Dec-2016 96.50 93.10 95.00 94.00 1,516 25 1,43,631.00
01-Dec-2016 99.00 97.00 99.00 97.00 341 7 33,391.00
30-Nov-2016 104.00 96.00 104.00 98.75 742 18 72,536.00
29-Nov-2016 97.10 95.30 95.30 96.00 610 17 58,759.00
28-Nov-2016 97.00 94.55 96.95 94.55 301 4 29,192.00
25-Nov-2016 95.70 92.70 92.70 94.50 1,876 25 1,77,002.00
24-Nov-2016 101.90 88.50 101.90 92.70 768 9 70,742.00
23-Nov-2016 90.30 90.00 90.00 90.30 160 3 14,447.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepak Spinners Ltd. that will help you decide whether to buy, sell or hold Deepak Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepak Spinners Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.