26 Jul 2017 | 3:25 PM
 

Deepak Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 514030 | NSE Symbol: DEEPAKSPIN
85.00
0.50
(0.60 %)
26 Jul 2017 | 03:05 PM
Change company
  • Open (Rs)
    85.95
  • Prev. close (Rs.)
    84.50
  • High (Rs.)
    86.00
  • Low (Rs.)
    83.25
  • 52W H (Rs.)
    126.00
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    1465
  • MCap (Rs in Cr.)
    61.11

Deepak Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 87.60 84.00 86.00 84.50 3,341 17 2,85,004.00
21-Jul-2017 87.50 84.60 85.00 85.10 3,945 30 3,40,405.00
20-Jul-2017 85.70 84.00 84.00 84.90 421 7 35,621.00
19-Jul-2017 84.00 83.55 84.00 83.60 1,210 11 1,01,218.00
18-Jul-2017 92.00 80.95 87.90 83.55 5,083 41 4,39,928.00
14-Jul-2017 86.40 81.00 81.00 82.75 555 7 46,677.00
13-Jul-2017 85.65 85.00 85.65 85.00 1,555 7 1,33,073.00
11-Jul-2017 86.85 83.05 83.05 83.20 205 4 17,154.00
07-Jul-2017 86.00 85.00 85.00 86.00 360 2 30,760.00
06-Jul-2017 88.00 82.25 84.00 84.15 3,846 35 3,21,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepak Spinners Ltd. that will help you decide whether to buy, sell or hold Deepak Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepak Spinners Ltd.