21 Jun 2018 | 11:59 PM
 

Deepak Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 514030 | NSE Symbol: DEEPAKSPIN
72.50
0.30
(0.42 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    72.20
  • Prev. close (Rs.)
    72.20
  • High (Rs.)
    73.00
  • Low (Rs.)
    72.20
  • 52W H (Rs.)
    114.15
  • 52W L (Rs.)
    72.10
  • Volume
    2725
  • MCap (Rs in Cr.)
    52.13

Deepak Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 73.00 72.20 72.20 72.50 2,725 10 1,98,032.00
20-Jun-2018 72.25 72.15 72.25 72.20 735 5 53,081.00
19-Jun-2018 74.00 72.10 73.50 72.10 3,557 26 2,58,866.00
18-Jun-2018 74.00 72.55 72.55 74.00 236 7 17,340.00
15-Jun-2018 72.25 72.10 72.15 72.25 71 3 5,120.00
14-Jun-2018 75.00 72.10 72.10 72.20 720 13 52,268.00
13-Jun-2018 73.00 72.10 73.00 72.20 1,825 10 1,31,771.00
12-Jun-2018 76.00 73.00 76.00 73.00 2,296 12 1,68,670.00
11-Jun-2018 74.50 74.00 74.00 74.05 140 5 10,360.00
08-Jun-2018 73.00 73.00 73.00 73.00 10 1 730.00
Go to Page