16 Jan 2018 | 6:05 PM
 

Deepak Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 514030 | NSE Symbol: DEEPAKSPIN
106.05
-2.20
(-2.03 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    108.25
  • High (Rs.)
    108.05
  • Low (Rs.)
    106.00
  • 52W H (Rs.)
    114.15
  • 52W L (Rs.)
    76.10
  • Volume
    6927
  • MCap (Rs in Cr.)
    76.24

Deepak Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 110.00 107.05 109.70 108.25 8,146 77 8,83,212.00
12-Jan-2018 111.90 106.00 107.15 108.25 13,694 121 14,84,460.00
11-Jan-2018 114.15 105.25 114.00 107.15 25,559 184 27,73,959.00
10-Jan-2018 111.95 101.00 102.00 108.80 91,679 598 98,58,156.00
09-Jan-2018 102.90 100.00 102.00 101.10 3,106 33 3,14,430.00
08-Jan-2018 101.95 99.00 101.00 101.20 7,040 34 7,07,953.00
05-Jan-2018 101.90 98.50 100.00 100.85 8,353 59 8,35,644.00
04-Jan-2018 99.95 97.00 98.50 99.10 6,590 56 6,53,390.00
03-Jan-2018 98.50 96.25 98.00 96.55 2,488 36 2,43,189.00
02-Jan-2018 98.50 94.00 94.60 95.40 34,239 117 32,82,627.00
Go to Page