27 Mar 2017 | 10:31 PM
 

Deepak Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 514030 | NSE Symbol: DEEPAKSPIN
99.00
0.20
(0.21 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    99.00
  • Prev. close (Rs.)
    98.80
  • High (Rs.)
    103.85
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    126.00
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    9177
  • MCap (Rs in Cr.)
    71.18

Deepak Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 99.25 93.10 95.00 98.80 11,363 78 10,90,608.00
23-Mar-2017 95.05 90.40 91.25 94.70 16,550 107 15,36,919.00
22-Mar-2017 89.30 89.25 89.30 89.25 710 5 63,399.00
21-Mar-2017 91.10 89.10 91.00 89.10 2,800 21 2,52,789.00
20-Mar-2017 91.70 90.90 91.00 91.70 2,020 8 1,83,834.00
17-Mar-2017 91.70 89.10 89.20 90.55 1,040 14 93,591.00
16-Mar-2017 91.50 88.15 88.15 89.90 12,107 62 10,89,176.00
15-Mar-2017 91.35 90.10 90.10 91.00 3,285 16 2,98,001.00
14-Mar-2017 99.10 87.50 93.80 89.45 27,933 136 25,73,200.00
10-Mar-2017 94.50 92.10 92.10 94.00 9,400 52 8,80,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepak Spinners Ltd. that will help you decide whether to buy, sell or hold Deepak Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepak Spinners Ltd.